Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-dic-24 |
598,710$ |
-0,56% |
604,277$ |
596,760$ |
603,000$ |
| 05-dic-24 |
596,800$ |
-0,32% |
606,560$ |
596,350$ |
600,530$ |
| 06-dic-24 |
599,680$ |
0,48% |
600,000$ |
594,370$ |
597,160$ |
| 09-dic-24 |
594,120$ |
-0,93% |
603,000$ |
593,720$ |
598,990$ |
| 10-dic-24 |
585,030$ |
-1,53% |
596,270$ |
583,760$ |
590,000$ |
| 11-dic-24 |
592,560$ |
1,29% |
593,710$ |
586,900$ |
590,120$ |
| 12-dic-24 |
591,610$ |
-0,16% |
596,320$ |
588,610$ |
592,590$ |
| 13-dic-24 |
585,480$ |
-1,04% |
595,000$ |
585,080$ |
594,000$ |
| 16-dic-24 |
586,330$ |
0,15% |
588,270$ |
578,700$ |
588,000$ |
| 17-dic-24 |
574,680$ |
-1,99% |
581,610$ |
572,292$ |
580,840$ |
| 18-dic-24 |
550,250$ |
-4,25% |
579,468$ |
544,490$ |
577,490$ |
| 19-dic-24 |
553,990$ |
0,68% |
567,000$ |
553,600$ |
561,440$ |
| 20-dic-24 |
566,100$ |
2,19% |
572,900$ |
553,380$ |
554,940$ |
| 23-dic-24 |
570,780$ |
0,83% |
571,640$ |
561,800$ |
565,000$ |
| 24-dic-24 |
582,790$ |
2,10% |
582,790$ |
571,360$ |
574,200$ |
| 26-dic-24 |
581,230$ |
-0,27% |
582,590$ |
577,500$ |
578,150$ |
| 27-dic-24 |
576,180$ |
-0,87% |
581,960$ |
571,350$ |
577,000$ |
| 30-dic-24 |
573,550$ |
-0,46% |
576,020$ |
565,100$ |
567,270$ |
| 31-dic-24 |
572,620$ |
-0,16% |
576,920$ |
570,395$ |
575,070$ |
| 01-ene-25 |
572,620$ |
-0,16% |
576,920$ |
570,395$ |
575,070$ |
| 02-ene-25 |
574,970$ |
0,41% |
584,310$ |
569,740$ |
579,310$ |