Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
282,310$ |
0,10% |
286,010$ |
282,260$ |
282,920$ |
| 28-nov-24 |
282,310$ |
0,10% |
286,010$ |
282,260$ |
282,920$ |
| 29-nov-24 |
284,010$ |
0,60% |
284,410$ |
282,480$ |
283,180$ |
| 02-dic-24 |
276,440$ |
-2,67% |
283,155$ |
275,620$ |
282,900$ |
| 03-dic-24 |
277,420$ |
0,35% |
278,126$ |
274,440$ |
276,480$ |
| 04-dic-24 |
277,660$ |
0,09% |
278,578$ |
274,990$ |
276,470$ |
| 05-dic-24 |
275,150$ |
-0,90% |
278,727$ |
275,150$ |
277,500$ |
| 06-dic-24 |
271,800$ |
-1,22% |
275,860$ |
271,050$ |
275,000$ |
| 09-dic-24 |
269,570$ |
-0,82% |
272,710$ |
269,400$ |
271,350$ |
| 10-dic-24 |
270,430$ |
0,32% |
272,090$ |
267,250$ |
269,490$ |
| 11-dic-24 |
265,430$ |
-1,85% |
270,025$ |
263,422$ |
269,560$ |
| 12-dic-24 |
263,040$ |
-0,90% |
264,150$ |
257,259$ |
260,000$ |
| 13-dic-24 |
263,110$ |
0,03% |
265,070$ |
261,930$ |
263,000$ |
| 16-dic-24 |
266,070$ |
1,13% |
269,690$ |
262,710$ |
263,110$ |
| 17-dic-24 |
265,220$ |
-0,32% |
267,734$ |
263,790$ |
264,470$ |
| 18-dic-24 |
262,270$ |
-1,11% |
269,500$ |
262,100$ |
265,200$ |
| 19-dic-24 |
260,280$ |
-0,76% |
262,830$ |
257,880$ |
259,950$ |
| 20-dic-24 |
263,640$ |
1,29% |
267,440$ |
257,800$ |
259,080$ |
| 23-dic-24 |
265,190$ |
0,59% |
265,800$ |
262,895$ |
265,800$ |
| 24-dic-24 |
265,900$ |
0,27% |
265,900$ |
263,630$ |
264,670$ |
| 26-dic-24 |
266,780$ |
0,33% |
268,330$ |
265,250$ |
265,890$ |