Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
31,330€ |
0,00% |
31,480€ |
31,130€ |
31,340€ |
| 25-feb-25 |
31,310€ |
-0,06% |
31,600€ |
31,220€ |
31,220€ |
| 26-feb-25 |
31,800€ |
1,56% |
31,800€ |
31,420€ |
31,500€ |
| 27-feb-25 |
31,740€ |
-0,19% |
31,890€ |
31,620€ |
31,680€ |
| 28-feb-25 |
31,740€ |
0,00% |
31,830€ |
31,620€ |
31,730€ |
| 03-mar-25 |
32,040€ |
0,95% |
32,160€ |
31,610€ |
31,700€ |
| 04-mar-25 |
31,790€ |
-0,78% |
31,980€ |
31,470€ |
31,820€ |
| 05-mar-25 |
32,130€ |
1,07% |
32,400€ |
31,910€ |
32,110€ |
| 06-mar-25 |
32,120€ |
-0,03% |
32,410€ |
31,770€ |
32,330€ |
| 07-mar-25 |
32,110€ |
-0,03% |
32,270€ |
31,860€ |
31,940€ |
| 10-mar-25 |
31,900€ |
-0,65% |
32,370€ |
31,830€ |
32,230€ |
| 11-mar-25 |
31,560€ |
-1,07% |
31,970€ |
31,380€ |
31,870€ |
| 12-mar-25 |
31,900€ |
1,08% |
32,210€ |
31,620€ |
31,710€ |
| 13-mar-25 |
31,850€ |
-0,16% |
32,260€ |
31,640€ |
32,260€ |
| 14-mar-25 |
31,960€ |
0,35% |
31,960€ |
31,480€ |
31,810€ |
| 17-mar-25 |
32,050€ |
0,28% |
32,160€ |
31,750€ |
31,980€ |
| 18-mar-25 |
32,810€ |
2,37% |
32,860€ |
32,150€ |
32,180€ |
| 19-mar-25 |
32,750€ |
-0,18% |
32,830€ |
32,560€ |
32,700€ |
| 20-mar-25 |
32,430€ |
-0,98% |
32,870€ |
32,330€ |
32,800€ |