Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-ene-25 |
50,970$ |
-1,68% |
52,189$ |
50,730$ |
51,930$ |
| 18-ene-25 |
50,970$ |
-1,68% |
52,189$ |
50,730$ |
51,930$ |
| 21-ene-25 |
53,890$ |
5,73% |
54,060$ |
51,290$ |
51,785$ |
| 22-ene-25 |
52,760$ |
-2,10% |
53,450$ |
52,430$ |
53,330$ |
| 23-ene-25 |
54,220$ |
2,77% |
54,350$ |
52,738$ |
53,040$ |
| 24-ene-25 |
53,910$ |
-0,57% |
54,600$ |
53,705$ |
54,190$ |
| 27-ene-25 |
54,920$ |
1,87% |
55,060$ |
54,075$ |
54,260$ |
| 28-ene-25 |
50,040$ |
-8,89% |
50,980$ |
48,720$ |
50,980$ |
| 29-ene-25 |
49,780$ |
-0,52% |
50,610$ |
49,120$ |
50,280$ |
| 30-ene-25 |
49,500$ |
-0,56% |
50,985$ |
47,760$ |
50,450$ |
| 31-ene-25 |
49,460$ |
-0,08% |
51,730$ |
49,180$ |
49,670$ |
| 03-feb-25 |
47,900$ |
-3,15% |
49,230$ |
46,370$ |
46,500$ |
| 04-feb-25 |
48,570$ |
1,40% |
48,935$ |
47,110$ |
47,170$ |
| 05-feb-25 |
47,810$ |
-1,56% |
48,790$ |
47,740$ |
48,710$ |
| 06-feb-25 |
47,930$ |
0,25% |
48,390$ |
47,440$ |
47,990$ |
| 07-feb-25 |
47,390$ |
-1,13% |
48,320$ |
47,210$ |
47,690$ |
| 10-feb-25 |
46,570$ |
-1,73% |
47,600$ |
46,440$ |
47,400$ |
| 11-feb-25 |
46,700$ |
0,28% |
46,840$ |
46,260$ |
46,360$ |
| 12-feb-25 |
47,690$ |
2,12% |
47,990$ |
46,260$ |
46,420$ |
| 13-feb-25 |
47,890$ |
0,42% |
48,630$ |
47,350$ |
48,140$ |