Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
68,270$ |
-0,04% |
68,965$ |
68,160$ |
68,390$ |
| 29-oct-24 |
67,950$ |
-0,47% |
68,580$ |
67,870$ |
68,020$ |
| 30-oct-24 |
68,220$ |
0,40% |
68,260$ |
67,600$ |
67,880$ |
| 31-oct-24 |
68,020$ |
-0,29% |
68,885$ |
68,000$ |
68,210$ |
| 01-nov-24 |
68,240$ |
0,32% |
68,680$ |
67,950$ |
68,280$ |
| 04-nov-24 |
68,090$ |
-0,22% |
68,630$ |
67,950$ |
68,230$ |
| 05-nov-24 |
68,310$ |
0,32% |
68,410$ |
67,825$ |
68,010$ |
| 06-nov-24 |
65,990$ |
-3,40% |
68,740$ |
65,860$ |
68,650$ |
| 07-nov-24 |
64,940$ |
-1,59% |
66,350$ |
64,885$ |
66,050$ |
| 08-nov-24 |
65,520$ |
0,89% |
65,850$ |
64,690$ |
64,900$ |
| 11-nov-24 |
64,100$ |
-2,17% |
65,560$ |
64,081$ |
65,385$ |
| 12-nov-24 |
64,260$ |
0,25% |
64,720$ |
64,020$ |
64,380$ |
| 13-nov-24 |
65,230$ |
1,51% |
65,350$ |
64,010$ |
64,090$ |
| 14-nov-24 |
64,710$ |
-0,80% |
65,730$ |
64,620$ |
65,480$ |
| 15-nov-24 |
63,210$ |
-2,32% |
64,220$ |
62,390$ |
64,220$ |
| 18-nov-24 |
62,880$ |
-0,52% |
63,845$ |
62,750$ |
63,530$ |
| 19-nov-24 |
62,780$ |
-0,16% |
63,080$ |
62,270$ |
62,930$ |
| 20-nov-24 |
63,800$ |
1,62% |
63,820$ |
62,650$ |
62,920$ |
| 21-nov-24 |
64,120$ |
0,50% |
64,160$ |
62,880$ |
63,700$ |
| 22-nov-24 |
65,000$ |
1,37% |
65,125$ |
64,250$ |
64,560$ |
| 25-nov-24 |
65,530$ |
0,82% |
65,630$ |
65,070$ |
65,210$ |
| 26-nov-24 |
65,990$ |
0,70% |
66,330$ |
65,440$ |
65,500$ |