Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
66,080$ |
0,89% |
66,400$ |
65,251$ |
65,940$ |
| 13-dic-24 |
66,690$ |
0,92% |
67,180$ |
66,395$ |
66,880$ |
| 16-dic-24 |
65,600$ |
-1,63% |
66,970$ |
65,580$ |
66,800$ |
| 17-dic-24 |
65,930$ |
0,50% |
66,690$ |
64,810$ |
65,170$ |
| 18-dic-24 |
63,910$ |
-3,06% |
64,625$ |
62,810$ |
63,100$ |
| 19-dic-24 |
64,010$ |
0,16% |
65,090$ |
63,360$ |
63,500$ |
| 20-dic-24 |
63,610$ |
-0,62% |
64,500$ |
63,330$ |
64,310$ |
| 23-dic-24 |
63,550$ |
-0,09% |
63,890$ |
62,990$ |
63,160$ |
| 24-dic-24 |
63,740$ |
0,30% |
63,830$ |
63,180$ |
63,200$ |
| 26-dic-24 |
63,760$ |
0,03% |
64,360$ |
63,470$ |
63,500$ |
| 27-dic-24 |
63,950$ |
0,30% |
64,180$ |
63,500$ |
63,610$ |
| 30-dic-24 |
63,370$ |
-0,91% |
63,962$ |
63,100$ |
63,870$ |
| 31-dic-24 |
63,770$ |
0,63% |
63,890$ |
63,170$ |
63,250$ |
| 01-ene-25 |
63,770$ |
0,63% |
63,890$ |
63,170$ |
63,250$ |
| 02-ene-25 |
63,540$ |
-0,36% |
64,090$ |
63,250$ |
63,890$ |
| 03-ene-25 |
63,880$ |
0,54% |
64,200$ |
63,320$ |
63,550$ |
| 06-ene-25 |
61,500$ |
-3,73% |
63,650$ |
61,450$ |
63,530$ |
| 07-ene-25 |
60,890$ |
-0,99% |
62,200$ |
60,820$ |
61,660$ |
| 08-ene-25 |
60,970$ |
0,13% |
60,990$ |
59,700$ |
60,580$ |
| 09-ene-25 |
60,970$ |
0,13% |
60,990$ |
59,700$ |
60,580$ |