Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
212,130$ |
0,90% |
212,760$ |
210,250$ |
210,770$ |
| 26-mar-25 |
207,370$ |
-2,24% |
214,210$ |
206,690$ |
212,290$ |
| 27-mar-25 |
205,880$ |
-0,72% |
207,690$ |
202,800$ |
206,360$ |
| 28-mar-25 |
199,880$ |
-2,91% |
206,860$ |
199,590$ |
205,600$ |
| 31-mar-25 |
200,150$ |
0,14% |
201,570$ |
194,450$ |
197,530$ |
| 01-abr-25 |
203,790$ |
1,82% |
204,500$ |
198,470$ |
199,560$ |
| 02-abr-25 |
199,770$ |
-1,97% |
202,190$ |
198,425$ |
199,480$ |
| 03-abr-25 |
187,630$ |
-6,08% |
194,150$ |
186,720$ |
189,840$ |
| 04-abr-25 |
166,810$ |
-11,10% |
183,160$ |
165,420$ |
179,680$ |
| 07-abr-25 |
167,700$ |
0,53% |
175,340$ |
159,360$ |
163,210$ |
| 08-abr-25 |
169,370$ |
1,00% |
178,350$ |
166,360$ |
176,000$ |
| 09-abr-25 |
187,270$ |
10,57% |
189,110$ |
165,700$ |
165,810$ |
| 10-abr-25 |
181,510$ |
-3,08% |
185,410$ |
175,960$ |
181,900$ |
| 11-abr-25 |
181,670$ |
0,09% |
184,250$ |
175,050$ |
179,010$ |
| 14-abr-25 |
186,000$ |
2,38% |
187,607$ |
183,830$ |
185,350$ |
| 15-abr-25 |
185,670$ |
-0,18% |
188,440$ |
182,290$ |
183,880$ |
| 16-abr-25 |
182,450$ |
-1,73% |
185,880$ |
181,280$ |
184,070$ |
| 17-abr-25 |
181,790$ |
-0,36% |
184,240$ |
181,590$ |
183,390$ |
| 18-abr-25 |
181,790$ |
-0,36% |
184,240$ |
181,590$ |
183,390$ |
| 21-abr-25 |
178,350$ |
-1,89% |
180,790$ |
176,020$ |
179,290$ |
| 22-abr-25 |
189,180$ |
6,07% |
190,000$ |
182,100$ |
186,500$ |
| 23-abr-25 |
193,680$ |
2,38% |
197,034$ |
192,570$ |
195,940$ |