Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
24,830$ |
-0,16% |
25,540$ |
24,640$ |
25,340$ |
| 26-nov-24 |
24,150$ |
-2,74% |
25,050$ |
23,970$ |
24,640$ |
| 27-nov-24 |
24,220$ |
0,29% |
24,440$ |
23,740$ |
24,150$ |
| 28-nov-24 |
24,220$ |
0,29% |
24,440$ |
23,740$ |
24,150$ |
| 29-nov-24 |
24,250$ |
0,12% |
24,690$ |
23,700$ |
24,500$ |
| 02-dic-24 |
25,810$ |
6,43% |
26,240$ |
24,870$ |
25,325$ |
| 03-dic-24 |
25,790$ |
-0,08% |
26,040$ |
25,150$ |
25,650$ |
| 04-dic-24 |
26,000$ |
0,81% |
26,030$ |
25,430$ |
25,730$ |
| 05-dic-24 |
25,540$ |
-1,77% |
25,980$ |
25,420$ |
25,800$ |
| 06-dic-24 |
26,000$ |
1,80% |
26,155$ |
25,640$ |
25,880$ |
| 09-dic-24 |
25,410$ |
-2,27% |
26,410$ |
25,400$ |
26,060$ |
| 10-dic-24 |
25,340$ |
-0,28% |
25,760$ |
25,100$ |
25,450$ |
| 11-dic-24 |
25,220$ |
-0,47% |
25,545$ |
24,980$ |
25,410$ |
| 12-dic-24 |
24,180$ |
-4,12% |
24,985$ |
24,100$ |
24,950$ |
| 13-dic-24 |
24,290$ |
0,45% |
24,360$ |
23,840$ |
24,270$ |
| 16-dic-24 |
24,840$ |
2,26% |
25,170$ |
24,235$ |
24,400$ |
| 17-dic-24 |
24,880$ |
0,16% |
25,085$ |
24,510$ |
24,650$ |
| 18-dic-24 |
23,820$ |
-4,26% |
25,450$ |
23,810$ |
25,020$ |
| 19-dic-24 |
23,880$ |
0,25% |
24,150$ |
23,250$ |
23,530$ |
| 20-dic-24 |
24,110$ |
0,96% |
24,555$ |
23,590$ |
23,760$ |