Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
21,480$ |
-1,15% |
21,790$ |
21,300$ |
21,620$ |
| 24-oct-24 |
21,430$ |
-0,23% |
21,750$ |
21,400$ |
21,580$ |
| 25-oct-24 |
21,610$ |
0,84% |
21,850$ |
21,490$ |
21,680$ |
| 28-oct-24 |
21,740$ |
0,60% |
22,280$ |
21,670$ |
21,810$ |
| 29-oct-24 |
21,440$ |
-1,38% |
21,670$ |
21,174$ |
21,370$ |
| 30-oct-24 |
21,460$ |
0,09% |
21,708$ |
21,230$ |
21,230$ |
| 31-oct-24 |
20,770$ |
-3,22% |
21,310$ |
20,605$ |
21,250$ |
| 01-nov-24 |
20,740$ |
-0,14% |
21,100$ |
20,595$ |
20,800$ |
| 04-nov-24 |
21,610$ |
4,19% |
21,790$ |
20,725$ |
20,820$ |
| 05-nov-24 |
21,720$ |
0,51% |
21,750$ |
21,130$ |
21,420$ |
| 06-nov-24 |
21,520$ |
-0,92% |
21,930$ |
20,670$ |
21,930$ |
| 07-nov-24 |
21,840$ |
1,49% |
21,920$ |
21,388$ |
21,600$ |
| 08-nov-24 |
21,670$ |
-0,78% |
21,800$ |
21,375$ |
21,600$ |
| 11-nov-24 |
22,360$ |
3,18% |
22,410$ |
21,870$ |
21,870$ |
| 12-nov-24 |
21,900$ |
-2,06% |
22,980$ |
21,870$ |
22,330$ |
| 13-nov-24 |
22,340$ |
2,01% |
22,660$ |
22,090$ |
22,220$ |
| 14-nov-24 |
22,100$ |
-1,07% |
22,600$ |
22,010$ |
22,600$ |
| 15-nov-24 |
21,520$ |
-2,62% |
22,200$ |
21,280$ |
22,190$ |
| 18-nov-24 |
21,360$ |
-0,74% |
21,950$ |
21,315$ |
21,600$ |
| 19-nov-24 |
21,000$ |
-1,69% |
21,280$ |
20,640$ |
21,220$ |
| 20-nov-24 |
20,620$ |
-1,81% |
20,815$ |
20,130$ |
20,750$ |
| 21-nov-24 |
22,040$ |
6,89% |
22,140$ |
20,430$ |
20,960$ |