Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
16,500$ |
1,91% |
16,595$ |
16,260$ |
16,260$ |
| 29-oct-24 |
16,550$ |
0,30% |
16,715$ |
16,380$ |
16,400$ |
| 30-oct-24 |
16,680$ |
0,79% |
17,075$ |
16,550$ |
16,550$ |
| 31-oct-24 |
16,430$ |
-1,50% |
16,990$ |
16,430$ |
16,770$ |
| 01-nov-24 |
16,290$ |
-0,85% |
16,660$ |
16,240$ |
16,530$ |
| 04-nov-24 |
16,150$ |
-0,86% |
16,500$ |
16,140$ |
16,380$ |
| 05-nov-24 |
16,060$ |
-0,56% |
16,385$ |
15,970$ |
16,100$ |
| 06-nov-24 |
17,930$ |
11,64% |
17,995$ |
16,990$ |
17,000$ |
| 07-nov-24 |
19,320$ |
7,75% |
19,620$ |
17,600$ |
17,880$ |
| 08-nov-24 |
18,830$ |
-2,54% |
19,435$ |
18,600$ |
19,200$ |
| 11-nov-24 |
18,650$ |
-0,96% |
18,888$ |
18,475$ |
18,830$ |
| 12-nov-24 |
18,470$ |
-0,97% |
18,700$ |
18,450$ |
18,650$ |
| 13-nov-24 |
18,690$ |
1,19% |
18,780$ |
18,240$ |
18,610$ |
| 14-nov-24 |
18,110$ |
-3,10% |
18,790$ |
18,020$ |
18,720$ |
| 15-nov-24 |
17,640$ |
-2,60% |
18,390$ |
17,585$ |
18,380$ |
| 18-nov-24 |
17,660$ |
0,11% |
17,870$ |
17,600$ |
17,760$ |
| 19-nov-24 |
17,880$ |
1,25% |
17,905$ |
17,360$ |
17,370$ |
| 20-nov-24 |
18,110$ |
1,29% |
18,150$ |
17,895$ |
17,910$ |
| 21-nov-24 |
18,520$ |
2,26% |
18,540$ |
18,155$ |
18,200$ |
| 22-nov-24 |
18,710$ |
1,03% |
19,020$ |
18,450$ |
18,520$ |
| 25-nov-24 |
18,940$ |
1,23% |
19,195$ |
18,815$ |
18,940$ |
| 26-nov-24 |
18,910$ |
-0,16% |
18,940$ |
18,610$ |
18,810$ |