Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
18,660$ |
-0,11% |
18,820$ |
18,580$ |
18,690$ |
| 13-dic-24 |
18,500$ |
-0,86% |
18,660$ |
18,400$ |
18,570$ |
| 16-dic-24 |
18,430$ |
-0,38% |
18,630$ |
18,240$ |
18,420$ |
| 17-dic-24 |
18,100$ |
-1,79% |
18,390$ |
17,970$ |
18,290$ |
| 18-dic-24 |
17,500$ |
-3,31% |
18,320$ |
17,360$ |
18,280$ |
| 19-dic-24 |
18,130$ |
3,60% |
18,690$ |
17,930$ |
18,590$ |
| 20-dic-24 |
18,400$ |
1,49% |
18,650$ |
18,010$ |
18,010$ |
| 23-dic-24 |
18,410$ |
0,05% |
18,480$ |
18,200$ |
18,290$ |
| 24-dic-24 |
18,480$ |
0,38% |
18,485$ |
18,270$ |
18,360$ |
| 26-dic-24 |
18,550$ |
0,38% |
18,560$ |
18,310$ |
18,310$ |
| 27-dic-24 |
18,380$ |
-0,92% |
18,600$ |
18,190$ |
18,370$ |
| 30-dic-24 |
18,340$ |
-0,22% |
18,390$ |
18,010$ |
18,270$ |
| 31-dic-24 |
18,290$ |
-0,27% |
18,485$ |
18,240$ |
18,340$ |
| 01-ene-25 |
18,290$ |
-0,27% |
18,485$ |
18,240$ |
18,340$ |
| 02-ene-25 |
18,780$ |
2,68% |
18,850$ |
18,362$ |
18,420$ |
| 03-ene-25 |
18,790$ |
0,05% |
18,860$ |
18,430$ |
18,800$ |
| 06-ene-25 |
18,730$ |
-0,32% |
18,925$ |
18,590$ |
18,590$ |
| 07-ene-25 |
18,450$ |
-1,49% |
18,950$ |
18,360$ |
18,780$ |
| 08-ene-25 |
18,290$ |
-0,87% |
18,295$ |
17,830$ |
18,230$ |
| 09-ene-25 |
18,290$ |
-0,87% |
18,295$ |
17,830$ |
18,230$ |