Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
27,900$ |
0,29% |
28,460$ |
27,420$ |
27,880$ |
| 25-nov-24 |
29,670$ |
6,34% |
29,770$ |
27,960$ |
28,050$ |
| 26-nov-24 |
30,330$ |
2,22% |
32,120$ |
28,780$ |
29,400$ |
| 27-nov-24 |
30,890$ |
1,85% |
31,550$ |
30,510$ |
30,800$ |
| 28-nov-24 |
30,890$ |
1,85% |
31,550$ |
30,510$ |
30,800$ |
| 29-nov-24 |
29,050$ |
-5,96% |
31,080$ |
28,850$ |
31,010$ |
| 02-dic-24 |
27,270$ |
-6,13% |
29,365$ |
26,745$ |
28,960$ |
| 03-dic-24 |
27,440$ |
0,62% |
27,590$ |
26,491$ |
26,550$ |
| 04-dic-24 |
27,030$ |
-1,49% |
27,830$ |
26,630$ |
27,070$ |
| 05-dic-24 |
28,630$ |
5,92% |
30,870$ |
26,150$ |
27,000$ |
| 06-dic-24 |
29,060$ |
1,50% |
29,350$ |
28,110$ |
29,120$ |
| 09-dic-24 |
27,930$ |
-3,89% |
29,860$ |
27,740$ |
29,000$ |
| 10-dic-24 |
26,930$ |
-3,58% |
28,390$ |
26,850$ |
27,880$ |
| 11-dic-24 |
28,970$ |
7,58% |
30,160$ |
27,510$ |
27,750$ |
| 12-dic-24 |
28,750$ |
-0,76% |
29,659$ |
28,580$ |
28,900$ |
| 13-dic-24 |
27,990$ |
-2,64% |
28,860$ |
27,922$ |
28,700$ |
| 16-dic-24 |
29,440$ |
5,18% |
29,590$ |
27,270$ |
27,700$ |
| 17-dic-24 |
31,260$ |
6,18% |
31,880$ |
29,635$ |
29,635$ |
| 18-dic-24 |
28,550$ |
-8,67% |
31,700$ |
28,340$ |
31,100$ |
| 19-dic-24 |
29,000$ |
1,58% |
30,600$ |
28,820$ |
29,155$ |