Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
1,255€ |
0,00% |
1,280€ |
1,255€ |
1,280€ |
| 23-oct-24 |
1,260€ |
0,40% |
1,260€ |
1,250€ |
1,260€ |
| 24-oct-24 |
1,250€ |
-0,79% |
1,280€ |
1,250€ |
1,280€ |
| 28-oct-24 |
1,250€ |
0,00% |
1,250€ |
1,250€ |
1,250€ |
| 29-oct-24 |
1,250€ |
0,00% |
1,250€ |
1,250€ |
1,250€ |
| 30-oct-24 |
1,250€ |
0,00% |
1,250€ |
1,250€ |
1,250€ |
| 31-oct-24 |
1,230€ |
-1,60% |
1,300€ |
1,200€ |
1,290€ |
| 01-nov-24 |
1,250€ |
1,63% |
1,250€ |
1,225€ |
1,225€ |
| 04-nov-24 |
1,300€ |
4,00% |
1,300€ |
1,240€ |
1,280€ |
| 05-nov-24 |
1,350€ |
3,85% |
1,375€ |
1,260€ |
1,300€ |
| 06-nov-24 |
1,315€ |
-2,59% |
1,385€ |
1,310€ |
1,350€ |
| 07-nov-24 |
1,280€ |
-2,66% |
1,335€ |
1,275€ |
1,275€ |
| 08-nov-24 |
1,300€ |
1,56% |
1,335€ |
1,275€ |
1,335€ |
| 11-nov-24 |
1,330€ |
2,31% |
1,390€ |
1,305€ |
1,390€ |
| 12-nov-24 |
1,330€ |
0,00% |
1,345€ |
1,330€ |
1,330€ |
| 13-nov-24 |
1,300€ |
-2,26% |
1,320€ |
1,300€ |
1,320€ |
| 14-nov-24 |
1,295€ |
-0,38% |
1,295€ |
1,290€ |
1,290€ |
| 15-nov-24 |
1,315€ |
1,54% |
1,320€ |
1,290€ |
1,290€ |
| 18-nov-24 |
1,280€ |
-2,66% |
1,320€ |
1,270€ |
1,290€ |
| 19-nov-24 |
1,275€ |
-0,39% |
1,315€ |
1,270€ |
1,280€ |