Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
16,605€ |
0,88% |
16,630€ |
16,370€ |
16,480€ |
| 28-oct-24 |
15,810€ |
-4,79% |
16,570€ |
15,500€ |
16,550€ |
| 29-oct-24 |
15,955€ |
0,92% |
16,180€ |
15,840€ |
16,080€ |
| 30-oct-24 |
16,000€ |
0,28% |
16,100€ |
15,820€ |
15,935€ |
| 31-oct-24 |
15,670€ |
-2,06% |
16,060€ |
15,615€ |
16,035€ |
| 01-nov-24 |
15,940€ |
1,72% |
16,025€ |
15,800€ |
15,805€ |
| 04-nov-24 |
16,105€ |
1,04% |
16,190€ |
15,930€ |
16,000€ |
| 05-nov-24 |
16,185€ |
0,50% |
16,260€ |
15,960€ |
16,090€ |
| 06-nov-24 |
15,925€ |
-1,61% |
16,165€ |
15,750€ |
16,050€ |
| 07-nov-24 |
15,945€ |
0,13% |
16,085€ |
15,740€ |
15,830€ |
| 08-nov-24 |
15,785€ |
-1,00% |
16,050€ |
15,710€ |
15,960€ |
| 11-nov-24 |
15,725€ |
-0,38% |
15,990€ |
15,725€ |
15,900€ |
| 12-nov-24 |
15,495€ |
-1,46% |
15,795€ |
15,450€ |
15,660€ |
| 13-nov-24 |
15,295€ |
-1,29% |
15,670€ |
15,295€ |
15,465€ |
| 14-nov-24 |
15,460€ |
1,08% |
15,650€ |
15,315€ |
15,325€ |
| 15-nov-24 |
15,685€ |
1,46% |
15,785€ |
15,340€ |
15,405€ |
| 18-nov-24 |
15,750€ |
0,41% |
15,850€ |
15,615€ |
15,615€ |
| 19-nov-24 |
15,640€ |
-0,70% |
15,780€ |
15,585€ |
15,720€ |
| 20-nov-24 |
15,605€ |
-0,22% |
15,760€ |
15,595€ |
15,710€ |
| 21-nov-24 |
15,690€ |
0,54% |
15,775€ |
15,575€ |
15,655€ |
| 22-nov-24 |
15,900€ |
1,34% |
16,020€ |
15,685€ |
15,885€ |