Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
10,762€ |
- |
10,785€ |
10,620€ |
10,620€ |
| 09-sep-24 |
10,755€ |
- |
10,790€ |
10,658€ |
10,658€ |
| 10-sep-24 |
10,773€ |
- |
10,790€ |
10,690€ |
10,757€ |
| 11-sep-24 |
10,755€ |
- |
10,810€ |
10,690€ |
10,800€ |
| 12-sep-24 |
10,767€ |
- |
10,825€ |
10,690€ |
10,800€ |
| 13-sep-24 |
10,863€ |
- |
10,915€ |
10,788€ |
10,788€ |
| 16-sep-24 |
10,922€ |
- |
10,930€ |
10,688€ |
10,688€ |
| 17-sep-24 |
10,830€ |
- |
10,975€ |
10,805€ |
10,945€ |
| 18-sep-24 |
10,922€ |
- |
10,935€ |
10,835€ |
10,852€ |
| 19-sep-24 |
10,762€ |
- |
10,953€ |
10,700€ |
10,953€ |
| 20-sep-24 |
10,820€ |
- |
10,915€ |
10,740€ |
10,740€ |
| 23-sep-24 |
10,825€ |
- |
10,865€ |
10,765€ |
10,830€ |
| 24-sep-24 |
10,790€ |
- |
10,840€ |
10,640€ |
10,840€ |
| 25-sep-24 |
10,682€ |
- |
10,750€ |
10,575€ |
10,688€ |
| 26-sep-24 |
10,493€ |
- |
10,693€ |
10,340€ |
10,693€ |
| 27-sep-24 |
10,458€ |
- |
10,480€ |
10,385€ |
10,474€ |
| 30-sep-24 |
10,297€ |
- |
10,453€ |
10,245€ |
10,453€ |
| 01-oct-24 |
10,297€ |
- |
10,360€ |
10,270€ |
10,349€ |
| 02-oct-24 |
10,172€ |
- |
10,300€ |
10,135€ |
10,274€ |
| 03-oct-24 |
9,770€ |
- |
10,000€ |
9,650€ |
10,000€ |
| 04-oct-24 |
9,797€ |
- |
10,000€ |
9,726€ |
10,000€ |