Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
2.271,000p |
- |
2.271,000p |
2.271,000p |
2.271,000p |
| 29-oct-24 |
2.271,000p |
- |
2.271,000p |
2.271,000p |
2.271,000p |
| 30-oct-24 |
2.271,000p |
- |
2.271,000p |
2.271,000p |
2.271,000p |
| 31-oct-24 |
2.271,000p |
- |
2.271,000p |
2.271,000p |
2.271,000p |
| 01-nov-24 |
2.548,000p |
- |
2.548,000p |
2.526,000p |
2.526,000p |
| 04-nov-24 |
2.548,000p |
- |
2.548,000p |
2.548,000p |
2.526,000p |
| 05-nov-24 |
2.548,000p |
- |
2.548,000p |
2.548,000p |
2.526,000p |
| 06-nov-24 |
2.422,000p |
- |
2.506,000p |
2.422,000p |
2.506,000p |
| 07-nov-24 |
2.422,000p |
- |
2.446,000p |
2.422,000p |
2.506,000p |
| 08-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 11-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 12-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 13-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 14-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 15-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 18-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 19-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 20-nov-24 |
2.422,000p |
- |
2.447,000p |
2.422,000p |
2.506,000p |
| 21-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 22-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 25-nov-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |