Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
13,370$ |
2,45% |
13,550$ |
13,295$ |
13,310$ |
| 26-nov-24 |
12,610$ |
-5,68% |
12,940$ |
12,575$ |
12,930$ |
| 27-nov-24 |
12,790$ |
1,43% |
12,840$ |
12,625$ |
12,630$ |
| 28-nov-24 |
12,790$ |
1,43% |
12,840$ |
12,625$ |
12,630$ |
| 29-nov-24 |
13,200$ |
3,21% |
13,230$ |
12,990$ |
13,000$ |
| 02-dic-24 |
12,370$ |
-6,29% |
12,390$ |
12,120$ |
12,265$ |
| 03-dic-24 |
12,510$ |
1,13% |
12,630$ |
12,505$ |
12,590$ |
| 04-dic-24 |
12,730$ |
1,76% |
12,840$ |
12,640$ |
12,840$ |
| 05-dic-24 |
13,240$ |
4,01% |
13,390$ |
13,190$ |
13,290$ |
| 06-dic-24 |
13,650$ |
3,10% |
13,710$ |
13,445$ |
13,690$ |
| 09-dic-24 |
13,730$ |
0,59% |
14,080$ |
13,700$ |
13,920$ |
| 10-dic-24 |
13,890$ |
1,17% |
13,980$ |
13,765$ |
13,940$ |
| 11-dic-24 |
13,830$ |
-0,43% |
13,930$ |
13,740$ |
13,920$ |
| 12-dic-24 |
13,710$ |
-0,87% |
13,955$ |
13,710$ |
13,840$ |
| 13-dic-24 |
13,950$ |
1,75% |
14,000$ |
13,845$ |
13,990$ |
| 16-dic-24 |
13,180$ |
-5,52% |
13,430$ |
13,150$ |
13,360$ |
| 17-dic-24 |
13,350$ |
1,29% |
13,490$ |
13,310$ |
13,400$ |
| 18-dic-24 |
12,810$ |
-4,04% |
13,430$ |
12,775$ |
13,300$ |
| 19-dic-24 |
12,840$ |
0,23% |
13,070$ |
12,800$ |
13,030$ |
| 20-dic-24 |
12,890$ |
0,39% |
12,980$ |
12,675$ |
12,700$ |