Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
13,640$ |
2,48% |
13,785$ |
13,550$ |
13,730$ |
| 25-oct-24 |
13,640$ |
0,00% |
13,775$ |
13,600$ |
13,690$ |
| 28-oct-24 |
13,750$ |
0,81% |
13,780$ |
13,520$ |
13,530$ |
| 29-oct-24 |
13,340$ |
-2,98% |
13,500$ |
13,300$ |
13,500$ |
| 30-oct-24 |
13,230$ |
-0,82% |
13,295$ |
12,983$ |
13,020$ |
| 31-oct-24 |
13,620$ |
2,95% |
13,790$ |
13,530$ |
13,700$ |
| 01-nov-24 |
13,700$ |
0,59% |
13,835$ |
13,625$ |
13,770$ |
| 04-nov-24 |
13,690$ |
-0,07% |
13,880$ |
13,660$ |
13,800$ |
| 05-nov-24 |
13,810$ |
0,88% |
13,820$ |
13,545$ |
13,580$ |
| 06-nov-24 |
13,870$ |
0,43% |
13,930$ |
13,435$ |
13,670$ |
| 07-nov-24 |
13,990$ |
0,87% |
14,225$ |
13,960$ |
14,190$ |
| 08-nov-24 |
13,400$ |
-4,22% |
13,455$ |
13,265$ |
13,440$ |
| 11-nov-24 |
13,590$ |
1,42% |
13,670$ |
13,525$ |
13,560$ |
| 12-nov-24 |
13,300$ |
-2,13% |
13,400$ |
13,210$ |
13,340$ |
| 13-nov-24 |
13,120$ |
-1,35% |
13,180$ |
13,020$ |
13,090$ |
| 14-nov-24 |
13,370$ |
1,91% |
13,605$ |
13,340$ |
13,450$ |
| 15-nov-24 |
13,340$ |
-0,22% |
13,470$ |
13,320$ |
13,390$ |
| 18-nov-24 |
13,390$ |
0,37% |
13,440$ |
13,240$ |
13,250$ |
| 19-nov-24 |
13,050$ |
-2,54% |
13,170$ |
12,825$ |
12,910$ |
| 20-nov-24 |
12,850$ |
-1,53% |
12,930$ |
12,790$ |
12,910$ |
| 21-nov-24 |
12,850$ |
0,00% |
12,905$ |
12,680$ |
12,680$ |