Gráficos

Descarga de precios

Hasta
Periodo 10 ene - 09 feb
Máximo 453,7000€  (04-feb-25)
Mínimo 402,3000€  (27-ene-25)
Diferencia 51,4000€
Promedio 419,6750€
Variación % 6,68%
Fecha Precio Variación % Máximo Mínimo Apertura
10-ene-25 418,500€ -0,36% 425,800€ 418,200€ 419,700€
13-ene-25 406,900€ -2,77% 415,600€ 402,600€ 415,100€
14-ene-25 410,700€ 0,93% 414,700€ 408,700€ 411,000€
15-ene-25 418,600€ 1,92% 420,300€ 408,400€ 410,000€
16-ene-25 420,100€ 0,36% 428,100€ 419,800€ 422,300€
17-ene-25 424,300€ 1,00% 427,200€ 419,600€ 420,100€
20-ene-25 421,900€ -0,57% 427,800€ 420,500€ 424,600€
21-ene-25 420,000€ -0,45% 423,800€ 418,400€ 421,000€
22-ene-25 416,900€ -0,74% 424,500€ 415,800€ 421,500€
23-ene-25 409,200€ -1,85% 416,700€ 407,200€ 415,300€
24-ene-25 411,000€ 0,44% 414,500€ 409,200€ 412,000€
27-ene-25 408,500€ -0,61% 412,100€ 402,300€ 411,000€
28-ene-25 410,300€ 0,44% 418,200€ 405,200€ 412,300€
29-ene-25 412,300€ 0,49% 415,200€ 408,800€ 415,000€
30-ene-25 412,700€ 0,10% 415,300€ 407,600€ 415,300€
31-ene-25 416,600€ 0,94% 418,900€ 414,000€ 415,100€
03-feb-25 415,300€ -0,31% 416,300€ 403,600€ 405,000€
04-feb-25 448,700€ 8,04% 453,700€ 408,600€ 414,800€
05-feb-25 443,800€ -1,09% 445,500€ 434,400€ 441,400€
06-feb-25 447,200€ 0,77% 450,700€ 443,200€ 448,000€