Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
10-ene-25 |
418,500€ |
-0,36% |
425,800€ |
418,200€ |
419,700€ |
13-ene-25 |
406,900€ |
-2,77% |
415,600€ |
402,600€ |
415,100€ |
14-ene-25 |
410,700€ |
0,93% |
414,700€ |
408,700€ |
411,000€ |
15-ene-25 |
418,600€ |
1,92% |
420,300€ |
408,400€ |
410,000€ |
16-ene-25 |
420,100€ |
0,36% |
428,100€ |
419,800€ |
422,300€ |
17-ene-25 |
424,300€ |
1,00% |
427,200€ |
419,600€ |
420,100€ |
20-ene-25 |
421,900€ |
-0,57% |
427,800€ |
420,500€ |
424,600€ |
21-ene-25 |
420,000€ |
-0,45% |
423,800€ |
418,400€ |
421,000€ |
22-ene-25 |
416,900€ |
-0,74% |
424,500€ |
415,800€ |
421,500€ |
23-ene-25 |
409,200€ |
-1,85% |
416,700€ |
407,200€ |
415,300€ |
24-ene-25 |
411,000€ |
0,44% |
414,500€ |
409,200€ |
412,000€ |
27-ene-25 |
408,500€ |
-0,61% |
412,100€ |
402,300€ |
411,000€ |
28-ene-25 |
410,300€ |
0,44% |
418,200€ |
405,200€ |
412,300€ |
29-ene-25 |
412,300€ |
0,49% |
415,200€ |
408,800€ |
415,000€ |
30-ene-25 |
412,700€ |
0,10% |
415,300€ |
407,600€ |
415,300€ |
31-ene-25 |
416,600€ |
0,94% |
418,900€ |
414,000€ |
415,100€ |
03-feb-25 |
415,300€ |
-0,31% |
416,300€ |
403,600€ |
405,000€ |
04-feb-25 |
448,700€ |
8,04% |
453,700€ |
408,600€ |
414,800€ |
05-feb-25 |
443,800€ |
-1,09% |
445,500€ |
434,400€ |
441,400€ |
06-feb-25 |
447,200€ |
0,77% |
450,700€ |
443,200€ |
448,000€ |