Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
1,140£ |
-0,45% |
1,150£ |
1,140£ |
1,145£ |
| 17-oct-24 |
1,140£ |
0,00% |
1,145£ |
1,140£ |
1,141£ |
| 18-oct-24 |
1,110£ |
-2,63% |
1,145£ |
1,110£ |
1,133£ |
| 21-oct-24 |
1,110£ |
0,00% |
1,120£ |
1,100£ |
1,106£ |
| 22-oct-24 |
1,110£ |
0,00% |
1,140£ |
1,110£ |
1,118£ |
| 23-oct-24 |
1,100£ |
-0,90% |
1,111£ |
1,095£ |
1,106£ |
| 24-oct-24 |
1,100£ |
0,00% |
1,102£ |
1,095£ |
1,100£ |
| 25-oct-24 |
1,090£ |
-0,91% |
1,103£ |
1,090£ |
1,096£ |
| 28-oct-24 |
1,100£ |
0,92% |
1,103£ |
1,089£ |
1,100£ |
| 29-oct-24 |
1,120£ |
1,82% |
1,120£ |
1,095£ |
1,095£ |
| 30-oct-24 |
1,240£ |
10,71% |
1,240£ |
1,150£ |
1,150£ |
| 31-oct-24 |
1,230£ |
-0,81% |
1,250£ |
1,220£ |
1,233£ |
| 01-nov-24 |
1,230£ |
0,00% |
1,239£ |
1,220£ |
1,230£ |
| 04-nov-24 |
1,260£ |
2,44% |
1,260£ |
1,223£ |
1,215£ |
| 05-nov-24 |
1,250£ |
-0,79% |
1,255£ |
1,245£ |
1,250£ |
| 06-nov-24 |
1,255£ |
0,40% |
1,255£ |
1,245£ |
1,247£ |
| 07-nov-24 |
1,210£ |
-3,59% |
1,250£ |
1,210£ |
1,252£ |
| 08-nov-24 |
1,220£ |
0,83% |
1,237£ |
1,220£ |
1,239£ |
| 11-nov-24 |
1,240£ |
1,64% |
1,240£ |
1,210£ |
1,225£ |
| 12-nov-24 |
1,250£ |
0,81% |
1,250£ |
1,240£ |
1,249£ |
| 13-nov-24 |
1,260£ |
0,80% |
1,260£ |
1,245£ |
1,262£ |
| 14-nov-24 |
1,250£ |
-0,79% |
1,262£ |
1,250£ |
1,253£ |