Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
1,125£ |
-0,44% |
1,130£ |
1,123£ |
1,128£ |
| 09-sep-24 |
1,124£ |
-0,09% |
1,140£ |
1,120£ |
1,123£ |
| 10-sep-24 |
1,120£ |
-0,36% |
1,167£ |
1,112£ |
1,160£ |
| 11-sep-24 |
1,140£ |
1,79% |
1,147£ |
1,135£ |
1,120£ |
| 12-sep-24 |
1,144£ |
0,35% |
1,158£ |
1,140£ |
1,147£ |
| 13-sep-24 |
1,150£ |
0,52% |
1,150£ |
1,150£ |
1,144£ |
| 16-sep-24 |
1,170£ |
1,74% |
1,173£ |
1,170£ |
1,149£ |
| 17-sep-24 |
1,184£ |
1,17% |
1,190£ |
1,173£ |
1,170£ |
| 18-sep-24 |
1,175£ |
-0,74% |
1,175£ |
1,175£ |
1,174£ |
| 19-sep-24 |
1,170£ |
-0,43% |
1,180£ |
1,160£ |
1,174£ |
| 20-sep-24 |
1,175£ |
0,43% |
1,185£ |
1,175£ |
1,180£ |
| 23-sep-24 |
1,190£ |
1,28% |
1,190£ |
1,170£ |
1,180£ |
| 24-sep-24 |
1,180£ |
-0,84% |
1,200£ |
1,175£ |
1,190£ |
| 25-sep-24 |
1,175£ |
-0,42% |
1,190£ |
1,175£ |
1,182£ |
| 26-sep-24 |
1,165£ |
-0,85% |
1,180£ |
1,165£ |
1,170£ |
| 27-sep-24 |
1,160£ |
-0,43% |
1,174£ |
1,160£ |
1,168£ |
| 30-sep-24 |
1,140£ |
-1,72% |
1,170£ |
1,140£ |
1,170£ |
| 01-oct-24 |
1,140£ |
0,00% |
1,150£ |
1,133£ |
1,145£ |
| 02-oct-24 |
1,125£ |
-1,32% |
1,145£ |
1,120£ |
1,135£ |
| 03-oct-24 |
1,120£ |
-0,44% |
1,130£ |
1,120£ |
1,125£ |
| 04-oct-24 |
1,125£ |
0,45% |
1,125£ |
1,125£ |
1,124£ |