Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
534,850€ |
- |
538,100€ |
530,800€ |
536,200€ |
| 29-oct-24 |
554,000€ |
- |
554,000€ |
535,000€ |
537,900€ |
| 30-oct-24 |
547,500€ |
- |
565,100€ |
545,000€ |
562,100€ |
| 31-oct-24 |
519,450€ |
- |
537,600€ |
517,900€ |
527,100€ |
| 01-nov-24 |
523,850€ |
- |
526,900€ |
521,500€ |
523,900€ |
| 04-nov-24 |
515,900€ |
- |
521,100€ |
514,100€ |
521,100€ |
| 05-nov-24 |
522,700€ |
- |
523,600€ |
514,000€ |
516,000€ |
| 06-nov-24 |
530,400€ |
- |
535,100€ |
519,900€ |
535,000€ |
| 07-nov-24 |
549,050€ |
- |
550,300€ |
529,000€ |
533,000€ |
| 08-nov-24 |
548,950€ |
- |
551,400€ |
545,200€ |
551,100€ |
| 11-nov-24 |
547,700€ |
- |
554,300€ |
542,500€ |
550,700€ |
| 12-nov-24 |
551,400€ |
- |
562,100€ |
546,000€ |
548,100€ |
| 13-nov-24 |
550,750€ |
- |
552,700€ |
542,900€ |
547,400€ |
| 14-nov-24 |
545,400€ |
- |
552,700€ |
543,900€ |
547,000€ |
| 15-nov-24 |
528,400€ |
- |
542,400€ |
525,000€ |
541,800€ |
| 18-nov-24 |
524,350€ |
- |
530,400€ |
521,500€ |
525,800€ |
| 19-nov-24 |
527,300€ |
- |
527,550€ |
518,800€ |
525,700€ |
| 20-nov-24 |
534,500€ |
- |
534,550€ |
527,400€ |
530,000€ |
| 21-nov-24 |
537,000€ |
- |
541,900€ |
522,000€ |
537,000€ |
| 22-nov-24 |
536,600€ |
- |
541,800€ |
533,900€ |
536,800€ |
| 25-nov-24 |
533,900€ |
- |
543,300€ |
532,300€ |
535,700€ |
| 26-nov-24 |
547,000€ |
- |
551,200€ |
537,400€ |
538,800€ |