Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3.332,000¥ |
2,05% |
3.340,000¥ |
3.290,000¥ |
3.300,000¥ |
| 26-nov-24 |
3.308,000¥ |
-0,72% |
3.308,000¥ |
3.247,000¥ |
3.291,000¥ |
| 27-nov-24 |
3.315,000¥ |
0,21% |
3.341,000¥ |
3.283,000¥ |
3.333,000¥ |
| 28-nov-24 |
3.340,000¥ |
0,75% |
3.352,000¥ |
3.301,000¥ |
3.350,000¥ |
| 29-nov-24 |
3.374,000¥ |
1,02% |
3.386,000¥ |
3.341,000¥ |
3.350,000¥ |
| 02-dic-24 |
3.403,000¥ |
0,86% |
3.404,000¥ |
3.354,000¥ |
3.398,000¥ |
| 03-dic-24 |
3.460,000¥ |
1,67% |
3.465,000¥ |
3.417,000¥ |
3.460,000¥ |
| 04-dic-24 |
3.416,000¥ |
-1,27% |
3.486,000¥ |
3.405,000¥ |
3.486,000¥ |
| 05-dic-24 |
3.408,000¥ |
-0,23% |
3.442,000¥ |
3.395,000¥ |
3.442,000¥ |
| 06-dic-24 |
3.396,000¥ |
-0,35% |
3.442,000¥ |
3.378,000¥ |
3.421,000¥ |
| 09-dic-24 |
3.389,000¥ |
-0,21% |
3.425,000¥ |
3.367,000¥ |
3.416,000¥ |
| 10-dic-24 |
3.391,000¥ |
0,06% |
3.426,000¥ |
3.376,000¥ |
3.389,000¥ |
| 11-dic-24 |
3.425,000¥ |
1,00% |
3.429,000¥ |
3.383,000¥ |
3.397,000¥ |
| 12-dic-24 |
3.473,000¥ |
1,40% |
3.490,000¥ |
3.465,000¥ |
3.475,000¥ |
| 13-dic-24 |
3.421,000¥ |
-1,50% |
3.445,000¥ |
3.386,000¥ |
3.403,000¥ |
| 16-dic-24 |
3.415,000¥ |
-0,18% |
3.447,000¥ |
3.404,000¥ |
3.410,000¥ |
| 17-dic-24 |
3.378,000¥ |
-1,08% |
3.448,000¥ |
3.373,000¥ |
3.420,000¥ |
| 18-dic-24 |
3.372,000¥ |
-0,18% |
3.391,000¥ |
3.359,000¥ |
3.360,000¥ |
| 19-dic-24 |
3.316,000¥ |
-1,66% |
3.324,000¥ |
3.225,000¥ |
3.232,000¥ |
| 20-dic-24 |
3.267,000¥ |
-1,48% |
3.321,000¥ |
3.267,000¥ |
3.292,000¥ |
| 23-dic-24 |
3.274,000¥ |
0,21% |
3.319,000¥ |
3.266,000¥ |
3.299,000¥ |