Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
33,430€ |
-0,57% |
33,700€ |
33,420€ |
33,620€ |
| 24-oct-24 |
33,760€ |
0,99% |
34,160€ |
33,390€ |
33,500€ |
| 25-oct-24 |
33,860€ |
0,30% |
33,920€ |
33,510€ |
33,690€ |
| 28-oct-24 |
34,640€ |
2,30% |
34,640€ |
34,000€ |
34,000€ |
| 29-oct-24 |
34,070€ |
-1,65% |
34,820€ |
34,010€ |
34,740€ |
| 30-oct-24 |
33,250€ |
-2,41% |
33,890€ |
32,970€ |
33,890€ |
| 31-oct-24 |
33,520€ |
0,81% |
33,520€ |
32,950€ |
33,050€ |
| 01-nov-24 |
33,940€ |
1,25% |
34,080€ |
33,500€ |
33,530€ |
| 04-nov-24 |
33,230€ |
-2,09% |
34,200€ |
33,230€ |
33,880€ |
| 05-nov-24 |
33,820€ |
1,78% |
34,100€ |
33,150€ |
33,250€ |
| 06-nov-24 |
34,720€ |
2,66% |
36,240€ |
34,410€ |
34,750€ |
| 07-nov-24 |
33,790€ |
-2,68% |
34,930€ |
33,790€ |
34,570€ |
| 08-nov-24 |
33,850€ |
0,18% |
34,420€ |
33,750€ |
33,870€ |
| 11-nov-24 |
33,500€ |
-1,03% |
33,960€ |
33,330€ |
33,900€ |
| 12-nov-24 |
33,160€ |
-1,01% |
33,570€ |
33,080€ |
33,370€ |
| 13-nov-24 |
32,810€ |
-1,06% |
33,350€ |
32,600€ |
33,110€ |
| 14-nov-24 |
32,770€ |
-0,12% |
32,980€ |
32,600€ |
32,800€ |
| 15-nov-24 |
33,360€ |
1,80% |
33,520€ |
32,360€ |
32,620€ |
| 18-nov-24 |
32,820€ |
-1,62% |
33,400€ |
32,600€ |
33,250€ |
| 19-nov-24 |
32,770€ |
-0,15% |
33,110€ |
32,410€ |
32,790€ |
| 20-nov-24 |
32,210€ |
-1,71% |
32,930€ |
31,990€ |
32,880€ |
| 21-nov-24 |
32,790€ |
1,80% |
33,000€ |
32,380€ |
32,380€ |