Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
38,400€ |
-1,59% |
39,160€ |
38,400€ |
38,940€ |
| 29-oct-24 |
37,530€ |
-2,27% |
38,500€ |
37,460€ |
38,500€ |
| 30-oct-24 |
35,360€ |
-5,78% |
37,350€ |
35,260€ |
37,320€ |
| 31-oct-24 |
35,910€ |
1,56% |
35,910€ |
35,000€ |
35,100€ |
| 01-nov-24 |
36,340€ |
1,20% |
36,730€ |
35,560€ |
35,910€ |
| 04-nov-24 |
36,550€ |
0,58% |
37,380€ |
36,470€ |
36,620€ |
| 05-nov-24 |
36,960€ |
1,12% |
37,970€ |
36,390€ |
37,300€ |
| 06-nov-24 |
39,050€ |
5,65% |
39,910€ |
37,640€ |
37,860€ |
| 07-nov-24 |
39,180€ |
0,33% |
39,520€ |
38,870€ |
39,270€ |
| 08-nov-24 |
39,700€ |
1,33% |
39,960€ |
39,480€ |
39,720€ |
| 11-nov-24 |
40,260€ |
1,41% |
40,260€ |
39,540€ |
39,760€ |
| 12-nov-24 |
40,080€ |
-0,45% |
40,500€ |
39,980€ |
40,170€ |
| 13-nov-24 |
40,010€ |
-0,17% |
40,340€ |
39,790€ |
40,000€ |
| 14-nov-24 |
40,930€ |
2,30% |
40,930€ |
39,700€ |
40,000€ |
| 15-nov-24 |
41,770€ |
2,05% |
41,840€ |
40,590€ |
40,610€ |
| 18-nov-24 |
41,670€ |
-0,24% |
42,600€ |
41,110€ |
42,260€ |
| 19-nov-24 |
41,730€ |
0,14% |
42,000€ |
41,110€ |
41,680€ |
| 20-nov-24 |
40,800€ |
-2,23% |
41,950€ |
40,800€ |
41,650€ |
| 21-nov-24 |
41,440€ |
1,57% |
41,890€ |
41,100€ |
41,100€ |
| 22-nov-24 |
42,250€ |
1,95% |
42,450€ |
41,610€ |
41,770€ |
| 25-nov-24 |
43,000€ |
1,78% |
43,000€ |
42,340€ |
42,430€ |
| 26-nov-24 |
41,970€ |
-2,40% |
42,810€ |
41,620€ |
42,770€ |