Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
52,600€ |
4,99% |
52,900€ |
50,050€ |
50,200€ |
| 26-nov-24 |
51,700€ |
-1,71% |
52,600€ |
51,450€ |
52,400€ |
| 27-nov-24 |
51,500€ |
-0,39% |
51,650€ |
50,950€ |
51,600€ |
| 28-nov-24 |
52,250€ |
1,46% |
52,550€ |
51,500€ |
51,650€ |
| 29-nov-24 |
51,950€ |
-0,57% |
52,550€ |
51,550€ |
52,200€ |
| 02-dic-24 |
51,700€ |
-0,48% |
52,050€ |
51,450€ |
51,750€ |
| 03-dic-24 |
51,700€ |
0,00% |
51,850€ |
51,250€ |
51,750€ |
| 04-dic-24 |
52,650€ |
1,84% |
52,800€ |
51,800€ |
51,900€ |
| 05-dic-24 |
53,550€ |
1,71% |
54,250€ |
52,800€ |
52,800€ |
| 06-dic-24 |
54,000€ |
0,84% |
54,400€ |
53,600€ |
53,600€ |
| 09-dic-24 |
53,500€ |
-0,93% |
54,150€ |
53,400€ |
54,000€ |
| 10-dic-24 |
52,450€ |
-1,96% |
53,600€ |
52,300€ |
53,450€ |
| 11-dic-24 |
51,750€ |
-1,33% |
52,350€ |
51,100€ |
52,200€ |
| 12-dic-24 |
53,200€ |
2,80% |
54,100€ |
50,750€ |
51,150€ |
| 13-dic-24 |
53,450€ |
0,47% |
53,850€ |
53,000€ |
53,250€ |
| 16-dic-24 |
53,650€ |
0,37% |
53,650€ |
52,900€ |
53,200€ |
| 17-dic-24 |
52,550€ |
-2,05% |
53,450€ |
52,550€ |
53,350€ |
| 18-dic-24 |
52,800€ |
0,48% |
53,100€ |
52,250€ |
52,350€ |
| 19-dic-24 |
55,050€ |
4,26% |
55,250€ |
52,050€ |
52,150€ |
| 20-dic-24 |
58,300€ |
5,90% |
59,450€ |
56,800€ |
57,200€ |
| 23-dic-24 |
58,800€ |
0,86% |
58,800€ |
57,750€ |
57,900€ |