Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 27,1000€  (25-nov-24)
Mínimo 17,8400€  (20-dic-24)
Diferencia 9,2600€
Promedio 21,9680€
Variación % -33,90%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 25,450€ -6,61% 27,100€ 25,200€ 27,100€
26-nov-24 25,550€ 0,39% 25,850€ 25,000€ 25,500€
27-nov-24 25,200€ -1,37% 25,850€ 24,850€ 25,850€
28-nov-24 24,800€ -1,59% 25,150€ 24,550€ 25,100€
29-nov-24 24,250€ -2,22% 24,800€ 24,150€ 24,550€
02-dic-24 21,700€ -10,52% 23,650€ 21,700€ 23,650€
03-dic-24 20,400€ -5,99% 21,650€ 19,900€ 20,900€
04-dic-24 21,500€ 5,39% 21,900€ 20,550€ 20,550€
05-dic-24 21,000€ -2,33% 21,300€ 20,400€ 21,150€
06-dic-24 21,150€ 0,71% 21,650€ 20,400€ 20,800€
09-dic-24 21,800€ 3,07% 22,050€ 20,850€ 21,100€
10-dic-24 21,750€ -0,23% 22,000€ 21,050€ 21,800€
11-dic-24 21,750€ 0,00% 22,050€ 21,350€ 21,900€
12-dic-24 21,850€ 0,46% 22,300€ 21,700€ 22,000€
13-dic-24 21,300€ -2,52% 22,150€ 21,300€ 21,800€
16-dic-24 20,800€ -2,35% 21,100€ 20,450€ 21,100€
17-dic-24 20,300€ -2,40% 20,900€ 20,100€ 20,400€
18-dic-24 20,250€ -0,25% 20,850€ 20,200€ 20,500€
19-dic-24 19,420€ -4,10% 20,200€ 19,000€ 20,050€
20-dic-24 19,140€ -1,44% 19,760€ 17,840€ 19,220€