Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
46,070$ |
-0,65% |
46,530$ |
45,910$ |
46,480$ |
| 12-dic-24 |
47,340$ |
2,76% |
47,575$ |
46,220$ |
46,280$ |
| 13-dic-24 |
47,080$ |
-0,55% |
47,673$ |
47,000$ |
47,260$ |
| 16-dic-24 |
47,060$ |
-0,04% |
47,295$ |
46,060$ |
47,130$ |
| 17-dic-24 |
49,070$ |
4,27% |
49,300$ |
47,325$ |
47,690$ |
| 18-dic-24 |
49,430$ |
0,73% |
50,630$ |
49,280$ |
49,460$ |
| 19-dic-24 |
48,840$ |
-1,19% |
49,560$ |
48,405$ |
49,190$ |
| 20-dic-24 |
49,530$ |
1,41% |
49,630$ |
48,220$ |
48,970$ |
| 23-dic-24 |
49,450$ |
-0,16% |
49,830$ |
48,715$ |
49,240$ |
| 24-dic-24 |
49,990$ |
1,09% |
50,000$ |
49,380$ |
49,600$ |
| 26-dic-24 |
49,830$ |
-0,32% |
50,115$ |
49,610$ |
49,660$ |
| 27-dic-24 |
49,470$ |
-0,72% |
49,870$ |
49,180$ |
49,830$ |
| 30-dic-24 |
48,840$ |
-1,27% |
49,280$ |
48,530$ |
49,280$ |
| 31-dic-24 |
48,580$ |
-0,53% |
49,020$ |
48,545$ |
48,710$ |
| 01-ene-25 |
48,580$ |
-0,53% |
49,020$ |
48,545$ |
48,710$ |
| 02-ene-25 |
48,990$ |
0,84% |
49,220$ |
48,600$ |
48,850$ |
| 03-ene-25 |
49,320$ |
0,67% |
49,450$ |
48,300$ |
49,120$ |
| 06-ene-25 |
49,630$ |
0,63% |
50,285$ |
49,450$ |
49,450$ |
| 07-ene-25 |
49,230$ |
-0,81% |
49,965$ |
49,100$ |
49,630$ |
| 08-ene-25 |
48,970$ |
-0,53% |
49,210$ |
48,445$ |
49,170$ |
| 09-ene-25 |
48,970$ |
-0,53% |
49,210$ |
48,445$ |
49,170$ |