Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
3,680$ |
-1,60% |
3,910$ |
3,430$ |
3,910$ |
| 10-oct-24 |
3,630$ |
-1,36% |
4,020$ |
3,590$ |
3,670$ |
| 11-oct-24 |
3,630$ |
0,00% |
3,745$ |
3,460$ |
3,620$ |
| 14-oct-24 |
3,550$ |
-2,20% |
3,700$ |
3,500$ |
3,690$ |
| 15-oct-24 |
3,370$ |
-5,07% |
3,500$ |
3,301$ |
3,500$ |
| 16-oct-24 |
3,410$ |
1,19% |
3,570$ |
3,340$ |
3,530$ |
| 17-oct-24 |
3,490$ |
2,35% |
3,690$ |
3,350$ |
3,450$ |
| 18-oct-24 |
3,570$ |
2,29% |
3,640$ |
3,490$ |
3,490$ |
| 21-oct-24 |
3,630$ |
1,68% |
3,710$ |
3,530$ |
3,710$ |
| 22-oct-24 |
3,572$ |
-1,59% |
3,660$ |
3,467$ |
3,660$ |
| 23-oct-24 |
3,574$ |
0,06% |
3,660$ |
3,510$ |
3,520$ |
| 24-oct-24 |
3,560$ |
-0,40% |
3,640$ |
3,467$ |
3,580$ |
| 25-oct-24 |
3,590$ |
0,84% |
3,690$ |
3,470$ |
3,490$ |
| 28-oct-24 |
3,710$ |
3,34% |
3,810$ |
3,497$ |
3,610$ |
| 29-oct-24 |
3,600$ |
-2,96% |
3,790$ |
3,580$ |
3,710$ |
| 30-oct-24 |
3,620$ |
0,56% |
3,760$ |
3,600$ |
3,750$ |
| 31-oct-24 |
3,520$ |
-2,76% |
3,799$ |
3,510$ |
3,650$ |
| 01-nov-24 |
3,590$ |
1,99% |
3,620$ |
3,524$ |
3,540$ |
| 04-nov-24 |
3,650$ |
1,67% |
3,857$ |
3,560$ |
3,580$ |
| 05-nov-24 |
3,670$ |
0,55% |
3,760$ |
3,610$ |
3,760$ |
| 06-nov-24 |
3,860$ |
5,18% |
3,910$ |
3,660$ |
3,800$ |
| 07-nov-24 |
3,850$ |
-0,26% |
4,000$ |
3,773$ |
3,860$ |