Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
9,920$ |
1,95% |
9,980$ |
9,740$ |
9,740$ |
| 18-mar-25 |
9,950$ |
0,30% |
10,040$ |
9,880$ |
9,950$ |
| 19-mar-25 |
10,170$ |
2,21% |
10,280$ |
9,945$ |
9,960$ |
| 20-mar-25 |
10,010$ |
-1,57% |
10,150$ |
9,990$ |
10,070$ |
| 21-mar-25 |
10,000$ |
-0,10% |
10,120$ |
9,830$ |
9,915$ |
| 24-mar-25 |
10,250$ |
2,50% |
10,250$ |
10,010$ |
10,040$ |
| 25-mar-25 |
10,290$ |
0,39% |
10,350$ |
10,170$ |
10,300$ |
| 26-mar-25 |
10,300$ |
0,10% |
10,350$ |
10,090$ |
10,270$ |
| 27-mar-25 |
9,900$ |
-3,88% |
10,400$ |
9,820$ |
10,260$ |
| 28-mar-25 |
9,720$ |
-1,82% |
9,890$ |
9,620$ |
9,840$ |
| 31-mar-25 |
10,030$ |
3,19% |
10,110$ |
9,545$ |
9,575$ |
| 01-abr-25 |
9,940$ |
-0,90% |
10,170$ |
9,810$ |
10,100$ |
| 02-abr-25 |
10,150$ |
2,11% |
10,270$ |
9,820$ |
9,835$ |
| 03-abr-25 |
9,540$ |
-6,01% |
10,200$ |
9,530$ |
9,995$ |
| 04-abr-25 |
9,580$ |
0,42% |
9,730$ |
9,200$ |
9,315$ |
| 07-abr-25 |
9,240$ |
-3,55% |
9,640$ |
9,000$ |
9,270$ |
| 08-abr-25 |
8,690$ |
-5,95% |
9,520$ |
8,550$ |
9,520$ |
| 09-abr-25 |
9,500$ |
9,32% |
9,540$ |
8,441$ |
8,500$ |
| 10-abr-25 |
9,140$ |
-3,79% |
9,280$ |
8,880$ |
9,100$ |
| 11-abr-25 |
9,330$ |
2,08% |
9,350$ |
9,040$ |
9,110$ |
| 14-abr-25 |
9,710$ |
4,07% |
9,810$ |
9,200$ |
9,380$ |
| 15-abr-25 |
9,450$ |
-2,68% |
9,630$ |
9,380$ |
9,615$ |