Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
10,490$ |
-0,76% |
10,610$ |
10,450$ |
10,550$ |
| 08-oct-24 |
10,490$ |
0,00% |
10,580$ |
10,380$ |
10,500$ |
| 09-oct-24 |
10,620$ |
1,24% |
10,680$ |
10,440$ |
10,490$ |
| 10-oct-24 |
10,680$ |
0,56% |
10,700$ |
10,540$ |
10,580$ |
| 11-oct-24 |
10,720$ |
0,37% |
10,800$ |
10,630$ |
10,640$ |
| 14-oct-24 |
10,920$ |
1,87% |
10,960$ |
10,655$ |
10,710$ |
| 15-oct-24 |
10,840$ |
-0,73% |
11,020$ |
10,820$ |
10,910$ |
| 16-oct-24 |
11,030$ |
1,75% |
11,180$ |
10,890$ |
10,890$ |
| 17-oct-24 |
11,070$ |
0,36% |
11,130$ |
10,935$ |
11,040$ |
| 18-oct-24 |
11,100$ |
0,27% |
11,170$ |
11,040$ |
11,160$ |
| 21-oct-24 |
10,880$ |
-1,98% |
11,160$ |
10,860$ |
11,080$ |
| 22-oct-24 |
11,110$ |
2,11% |
11,150$ |
10,920$ |
10,920$ |
| 23-oct-24 |
11,060$ |
-0,45% |
11,240$ |
11,020$ |
11,110$ |
| 24-oct-24 |
11,240$ |
1,63% |
11,250$ |
11,070$ |
11,240$ |
| 25-oct-24 |
11,070$ |
-1,51% |
11,330$ |
11,015$ |
11,280$ |
| 28-oct-24 |
11,370$ |
2,71% |
11,390$ |
11,121$ |
11,165$ |
| 29-oct-24 |
10,410$ |
-8,44% |
10,550$ |
10,180$ |
10,530$ |
| 30-oct-24 |
10,470$ |
0,58% |
10,530$ |
10,330$ |
10,395$ |
| 31-oct-24 |
10,290$ |
-1,72% |
10,480$ |
10,240$ |
10,430$ |
| 01-nov-24 |
10,220$ |
-0,68% |
10,410$ |
10,200$ |
10,330$ |
| 04-nov-24 |
10,360$ |
1,37% |
10,570$ |
10,230$ |
10,230$ |
| 05-nov-24 |
10,600$ |
2,32% |
10,640$ |
10,300$ |
10,330$ |