Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
10,136€ |
0,64% |
10,158€ |
10,038€ |
10,072€ |
| 11-dic-24 |
9,860€ |
-2,72% |
10,136€ |
9,829€ |
10,116€ |
| 12-dic-24 |
9,914€ |
0,55% |
9,963€ |
9,890€ |
9,963€ |
| 13-dic-24 |
9,923€ |
0,09% |
9,934€ |
9,903€ |
9,928€ |
| 16-dic-24 |
9,606€ |
-3,19% |
9,731€ |
9,450€ |
9,731€ |
| 17-dic-24 |
9,510€ |
-1,00% |
9,575€ |
9,472€ |
9,575€ |
| 18-dic-24 |
9,574€ |
0,67% |
9,619€ |
9,469€ |
9,498€ |
| 19-dic-24 |
9,367€ |
-2,16% |
9,508€ |
9,329€ |
9,410€ |
| 20-dic-24 |
9,545€ |
1,90% |
9,554€ |
9,179€ |
9,377€ |
| 23-dic-24 |
9,427€ |
-1,24% |
9,547€ |
9,427€ |
9,547€ |
| 27-dic-24 |
9,658€ |
2,45% |
9,686€ |
9,601€ |
9,644€ |
| 30-dic-24 |
9,564€ |
-0,97% |
9,628€ |
9,564€ |
9,628€ |
| 02-ene-25 |
9,605€ |
0,43% |
9,663€ |
9,561€ |
9,562€ |
| 03-ene-25 |
9,287€ |
-3,31% |
9,484€ |
9,287€ |
9,484€ |
| 06-ene-25 |
9,708€ |
4,53% |
9,780€ |
9,605€ |
9,730€ |
| 07-ene-25 |
9,527€ |
-1,86% |
9,568€ |
9,518€ |
9,554€ |
| 08-ene-25 |
9,391€ |
-1,43% |
9,520€ |
9,358€ |
9,492€ |