Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
24,560$ |
6,18% |
24,965$ |
23,650$ |
23,830$ |
| 26-nov-24 |
24,480$ |
-0,33% |
24,973$ |
23,990$ |
24,230$ |
| 27-nov-24 |
25,310$ |
3,39% |
25,565$ |
24,550$ |
24,550$ |
| 28-nov-24 |
25,310$ |
3,39% |
25,565$ |
24,550$ |
24,550$ |
| 29-nov-24 |
25,150$ |
-0,63% |
25,690$ |
24,820$ |
25,440$ |
| 02-dic-24 |
25,140$ |
-0,04% |
25,790$ |
24,800$ |
25,280$ |
| 03-dic-24 |
24,170$ |
-3,86% |
24,970$ |
23,960$ |
24,870$ |
| 04-dic-24 |
22,020$ |
-8,90% |
22,880$ |
19,330$ |
20,100$ |
| 05-dic-24 |
21,170$ |
-3,86% |
22,770$ |
21,074$ |
22,100$ |
| 06-dic-24 |
22,000$ |
3,92% |
22,580$ |
21,450$ |
21,450$ |
| 09-dic-24 |
21,820$ |
-0,82% |
22,940$ |
21,630$ |
22,150$ |
| 10-dic-24 |
21,640$ |
-0,82% |
22,030$ |
21,210$ |
21,870$ |
| 11-dic-24 |
21,890$ |
1,16% |
22,040$ |
21,440$ |
21,610$ |
| 12-dic-24 |
21,520$ |
-1,69% |
22,060$ |
21,500$ |
21,820$ |
| 13-dic-24 |
21,800$ |
1,30% |
21,800$ |
21,150$ |
21,640$ |
| 16-dic-24 |
22,490$ |
3,17% |
23,440$ |
21,840$ |
21,920$ |
| 17-dic-24 |
22,260$ |
-1,02% |
22,525$ |
22,020$ |
22,300$ |
| 18-dic-24 |
22,070$ |
-0,85% |
22,850$ |
21,880$ |
22,400$ |
| 19-dic-24 |
22,280$ |
0,95% |
22,600$ |
22,160$ |
22,300$ |
| 20-dic-24 |
22,410$ |
0,58% |
22,900$ |
21,690$ |
21,790$ |