Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
12,380€ |
-0,64% |
12,700€ |
12,360€ |
12,700€ |
| 16-oct-24 |
12,360€ |
-0,16% |
12,560€ |
12,320€ |
12,380€ |
| 17-oct-24 |
12,220€ |
-1,13% |
12,560€ |
12,220€ |
12,560€ |
| 18-oct-24 |
12,180€ |
-0,33% |
12,480€ |
12,080€ |
12,480€ |
| 21-oct-24 |
12,000€ |
-1,48% |
12,280€ |
12,000€ |
12,100€ |
| 22-oct-24 |
12,040€ |
0,33% |
12,100€ |
11,880€ |
12,000€ |
| 23-oct-24 |
11,940€ |
-0,83% |
12,060€ |
11,860€ |
12,000€ |
| 24-oct-24 |
11,880€ |
-0,50% |
12,180€ |
11,880€ |
12,180€ |
| 25-oct-24 |
11,940€ |
0,51% |
12,000€ |
11,820€ |
11,980€ |
| 28-oct-24 |
12,020€ |
0,67% |
12,080€ |
11,860€ |
12,040€ |
| 29-oct-24 |
12,080€ |
0,50% |
12,140€ |
12,020€ |
12,020€ |
| 30-oct-24 |
12,200€ |
0,99% |
12,360€ |
12,020€ |
12,260€ |
| 31-oct-24 |
12,740€ |
4,43% |
12,860€ |
12,180€ |
12,180€ |
| 01-nov-24 |
13,200€ |
3,61% |
13,220€ |
12,680€ |
12,800€ |
| 04-nov-24 |
12,960€ |
-1,82% |
13,440€ |
12,860€ |
13,440€ |
| 05-nov-24 |
13,180€ |
1,70% |
13,280€ |
12,920€ |
12,920€ |
| 06-nov-24 |
13,020€ |
-1,21% |
13,240€ |
12,940€ |
13,040€ |
| 07-nov-24 |
13,060€ |
0,31% |
13,160€ |
12,720€ |
13,020€ |
| 08-nov-24 |
9,420€ |
6,92% |
9,870€ |
9,330€ |
9,330€ |
| 11-nov-24 |
9,540€ |
1,27% |
9,730€ |
9,450€ |
9,600€ |
| 12-nov-24 |
9,120€ |
-4,40% |
9,610€ |
8,920€ |
9,610€ |
| 13-nov-24 |
9,130€ |
0,11% |
9,200€ |
9,050€ |
9,050€ |