Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
46,530$ |
-1,44% |
47,280$ |
46,410$ |
47,190$ |
| 10-dic-24 |
46,390$ |
-0,30% |
47,000$ |
46,140$ |
46,750$ |
| 11-dic-24 |
45,820$ |
-1,23% |
46,820$ |
45,420$ |
46,600$ |
| 12-dic-24 |
45,530$ |
-0,63% |
46,140$ |
45,520$ |
45,870$ |
| 13-dic-24 |
45,550$ |
0,04% |
45,600$ |
45,020$ |
45,500$ |
| 16-dic-24 |
45,610$ |
0,13% |
45,900$ |
45,330$ |
45,750$ |
| 17-dic-24 |
45,050$ |
-1,23% |
45,580$ |
44,710$ |
45,420$ |
| 18-dic-24 |
42,590$ |
-5,46% |
45,240$ |
42,500$ |
45,150$ |
| 19-dic-24 |
42,260$ |
-0,77% |
43,550$ |
42,105$ |
43,150$ |
| 20-dic-24 |
42,930$ |
1,59% |
43,130$ |
41,920$ |
42,070$ |
| 23-dic-24 |
42,890$ |
-0,09% |
43,030$ |
42,470$ |
42,630$ |
| 24-dic-24 |
43,040$ |
0,35% |
43,050$ |
42,640$ |
42,920$ |
| 26-dic-24 |
43,250$ |
0,49% |
43,345$ |
42,700$ |
42,880$ |
| 27-dic-24 |
42,900$ |
-0,81% |
43,520$ |
42,660$ |
42,940$ |
| 30-dic-24 |
42,720$ |
-0,42% |
42,950$ |
42,195$ |
42,690$ |
| 31-dic-24 |
42,280$ |
-1,03% |
42,785$ |
42,165$ |
42,630$ |
| 01-ene-25 |
42,280$ |
-1,03% |
42,785$ |
42,165$ |
42,630$ |
| 02-ene-25 |
42,170$ |
-0,26% |
42,730$ |
41,960$ |
42,570$ |
| 03-ene-25 |
42,390$ |
0,52% |
42,490$ |
41,720$ |
42,380$ |