Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
41,340$ |
-2,13% |
42,075$ |
41,220$ |
42,012$ |
| 22-oct-24 |
41,050$ |
-0,70% |
41,260$ |
40,345$ |
41,160$ |
| 23-oct-24 |
41,175$ |
0,30% |
41,320$ |
40,990$ |
40,990$ |
| 24-oct-24 |
40,950$ |
-0,55% |
41,000$ |
40,660$ |
40,910$ |
| 25-oct-24 |
40,330$ |
-1,51% |
40,690$ |
40,330$ |
40,370$ |
| 28-oct-24 |
41,000$ |
1,66% |
41,120$ |
40,785$ |
40,980$ |
| 29-oct-24 |
40,890$ |
-0,27% |
40,950$ |
40,600$ |
40,650$ |
| 30-oct-24 |
39,980$ |
-2,23% |
40,550$ |
39,970$ |
40,340$ |
| 31-oct-24 |
40,210$ |
0,58% |
40,390$ |
39,910$ |
40,240$ |
| 01-nov-24 |
40,360$ |
0,37% |
40,430$ |
39,940$ |
40,320$ |
| 04-nov-24 |
39,120$ |
-3,07% |
39,955$ |
39,110$ |
39,860$ |
| 05-nov-24 |
39,520$ |
1,02% |
39,620$ |
39,290$ |
39,520$ |
| 06-nov-24 |
38,560$ |
-2,43% |
38,730$ |
38,400$ |
38,440$ |
| 07-nov-24 |
38,910$ |
0,91% |
39,080$ |
38,500$ |
38,740$ |
| 08-nov-24 |
38,710$ |
-0,51% |
38,820$ |
38,471$ |
38,770$ |
| 11-nov-24 |
39,310$ |
1,55% |
39,430$ |
38,900$ |
39,200$ |
| 12-nov-24 |
38,640$ |
-1,70% |
39,070$ |
38,600$ |
39,070$ |
| 13-nov-24 |
38,140$ |
-1,29% |
38,400$ |
37,930$ |
38,400$ |
| 14-nov-24 |
38,580$ |
1,15% |
38,870$ |
38,540$ |
38,590$ |
| 15-nov-24 |
38,530$ |
-0,13% |
38,830$ |
38,490$ |
38,760$ |
| 18-nov-24 |
38,710$ |
0,47% |
38,730$ |
38,320$ |
38,400$ |
| 19-nov-24 |
39,170$ |
1,19% |
39,170$ |
38,630$ |
38,630$ |