Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
38,540€ |
3,32% |
38,900€ |
37,740€ |
38,000€ |
| 26-nov-24 |
38,700€ |
0,42% |
38,700€ |
38,180€ |
38,260€ |
| 27-nov-24 |
38,860€ |
0,41% |
39,180€ |
38,520€ |
38,620€ |
| 28-nov-24 |
38,860€ |
0,00% |
39,020€ |
38,680€ |
38,920€ |
| 29-nov-24 |
39,020€ |
0,41% |
39,040€ |
38,720€ |
38,800€ |
| 02-dic-24 |
39,660€ |
1,64% |
39,820€ |
38,920€ |
39,000€ |
| 03-dic-24 |
40,700€ |
2,62% |
40,700€ |
39,980€ |
40,000€ |
| 04-dic-24 |
40,640€ |
-0,15% |
40,920€ |
40,540€ |
40,760€ |
| 05-dic-24 |
41,000€ |
0,89% |
41,100€ |
40,600€ |
40,660€ |
| 06-dic-24 |
41,000€ |
0,00% |
41,100€ |
40,840€ |
41,060€ |
| 09-dic-24 |
40,700€ |
-0,73% |
41,460€ |
40,260€ |
41,100€ |
| 10-dic-24 |
40,120€ |
-1,43% |
40,980€ |
40,120€ |
40,760€ |
| 11-dic-24 |
40,540€ |
1,05% |
40,780€ |
40,040€ |
40,160€ |
| 12-dic-24 |
40,760€ |
0,54% |
40,900€ |
40,400€ |
40,400€ |
| 13-dic-24 |
40,620€ |
-0,29% |
40,940€ |
40,520€ |
40,720€ |
| 16-dic-24 |
41,040€ |
1,03% |
41,160€ |
40,620€ |
40,620€ |
| 17-dic-24 |
40,740€ |
-0,73% |
41,140€ |
40,740€ |
40,960€ |
| 18-dic-24 |
40,520€ |
-0,54% |
40,940€ |
40,460€ |
40,820€ |
| 19-dic-24 |
40,100€ |
-1,04% |
40,300€ |
39,820€ |
40,040€ |
| 20-dic-24 |
39,840€ |
-0,65% |
40,040€ |
39,360€ |
39,880€ |