Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-24 |
36,200€ |
-0,55% |
36,360€ |
36,000€ |
36,280€ |
| 04-jun-24 |
36,600€ |
1,10% |
36,660€ |
36,260€ |
36,660€ |
| 05-jun-24 |
36,500€ |
-0,27% |
36,500€ |
36,220€ |
36,340€ |
| 06-jun-24 |
33,920€ |
-7,07% |
36,740€ |
33,920€ |
36,740€ |
| 07-jun-24 |
37,400€ |
10,26% |
37,400€ |
36,080€ |
36,420€ |
| 10-jun-24 |
35,900€ |
-4,01% |
35,980€ |
35,560€ |
35,880€ |
| 11-jun-24 |
35,620€ |
-0,78% |
35,880€ |
35,440€ |
35,840€ |
| 12-jun-24 |
33,920€ |
-4,77% |
36,680€ |
33,920€ |
35,840€ |
| 13-jun-24 |
36,420€ |
7,37% |
36,500€ |
36,080€ |
36,500€ |
| 14-jun-24 |
36,520€ |
0,27% |
36,540€ |
35,820€ |
36,100€ |
| 17-jun-24 |
35,400€ |
-3,07% |
36,040€ |
35,400€ |
35,960€ |
| 18-jun-24 |
36,620€ |
3,45% |
36,620€ |
35,680€ |
35,680€ |
| 19-jun-24 |
36,200€ |
-1,15% |
36,380€ |
36,200€ |
36,320€ |
| 20-jun-24 |
36,320€ |
0,33% |
36,620€ |
36,320€ |
36,520€ |
| 21-jun-24 |
36,140€ |
-0,50% |
36,420€ |
36,140€ |
36,420€ |
| 24-jun-24 |
33,900€ |
-6,20% |
36,660€ |
33,900€ |
36,460€ |
| 25-jun-24 |
36,360€ |
7,26% |
36,540€ |
35,980€ |
36,120€ |
| 26-jun-24 |
34,100€ |
-6,22% |
36,860€ |
34,100€ |
36,540€ |
| 27-jun-24 |
35,000€ |
2,64% |
36,520€ |
35,000€ |
36,520€ |
| 28-jun-24 |
37,400€ |
6,86% |
37,400€ |
36,140€ |
36,540€ |
| 01-jul-24 |
36,500€ |
-2,41% |
36,560€ |
36,400€ |
36,420€ |