Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
37,240€ |
2,14% |
37,240€ |
36,800€ |
36,800€ |
| 25-nov-24 |
36,140€ |
-2,95% |
38,800€ |
36,140€ |
38,120€ |
| 26-nov-24 |
39,140€ |
8,30% |
39,140€ |
38,240€ |
38,240€ |
| 27-nov-24 |
38,140€ |
-2,55% |
39,140€ |
38,140€ |
38,780€ |
| 28-nov-24 |
38,760€ |
1,63% |
39,000€ |
38,760€ |
39,000€ |
| 29-nov-24 |
38,140€ |
-1,60% |
38,940€ |
38,140€ |
38,940€ |
| 02-dic-24 |
39,000€ |
2,25% |
39,720€ |
38,960€ |
38,960€ |
| 03-dic-24 |
40,520€ |
3,90% |
40,660€ |
40,140€ |
40,140€ |
| 04-dic-24 |
40,600€ |
0,20% |
41,000€ |
40,600€ |
41,000€ |
| 05-dic-24 |
41,040€ |
1,08% |
41,100€ |
40,840€ |
40,860€ |
| 06-dic-24 |
40,800€ |
-0,58% |
41,120€ |
40,800€ |
41,120€ |
| 09-dic-24 |
40,000€ |
-1,96% |
41,260€ |
40,000€ |
41,260€ |
| 10-dic-24 |
40,000€ |
0,00% |
40,940€ |
40,000€ |
40,800€ |
| 11-dic-24 |
40,360€ |
0,90% |
40,760€ |
40,160€ |
40,300€ |
| 12-dic-24 |
39,920€ |
-1,09% |
40,840€ |
39,920€ |
40,500€ |
| 13-dic-24 |
40,340€ |
1,15% |
40,960€ |
40,340€ |
40,960€ |
| 16-dic-24 |
41,400€ |
2,63% |
41,400€ |
40,620€ |
40,960€ |
| 17-dic-24 |
40,880€ |
-1,26% |
41,200€ |
40,780€ |
41,100€ |
| 18-dic-24 |
40,260€ |
-1,52% |
40,800€ |
40,260€ |
40,780€ |
| 19-dic-24 |
39,860€ |
-0,99% |
40,280€ |
39,860€ |
40,100€ |
| 20-dic-24 |
39,440€ |
-1,05% |
39,980€ |
39,440€ |
39,860€ |