Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
293,600€ |
1,26% |
293,800€ |
284,650€ |
288,050€ |
| 26-nov-24 |
287,600€ |
-2,04% |
290,050€ |
287,600€ |
289,050€ |
| 27-nov-24 |
287,000€ |
-0,21% |
288,300€ |
285,600€ |
285,850€ |
| 29-nov-24 |
287,450€ |
-0,19% |
287,800€ |
285,850€ |
287,000€ |
| 02-dic-24 |
289,400€ |
0,68% |
289,400€ |
289,400€ |
289,400€ |
| 03-dic-24 |
272,400€ |
-5,87% |
280,950€ |
272,000€ |
280,650€ |
| 04-dic-24 |
271,350€ |
-0,39% |
271,350€ |
270,000€ |
270,000€ |
| 05-dic-24 |
265,600€ |
-2,12% |
266,700€ |
265,600€ |
266,700€ |
| 06-dic-24 |
264,600€ |
-0,38% |
265,950€ |
264,600€ |
265,950€ |
| 09-dic-24 |
265,050€ |
0,17% |
265,050€ |
264,200€ |
264,200€ |
| 10-dic-24 |
266,800€ |
0,66% |
267,150€ |
266,800€ |
267,150€ |
| 13-dic-24 |
270,950€ |
0,89% |
270,950€ |
269,500€ |
269,500€ |
| 16-dic-24 |
271,550€ |
0,22% |
271,650€ |
271,550€ |
271,650€ |
| 17-dic-24 |
264,400€ |
-2,63% |
268,800€ |
264,400€ |
268,800€ |
| 18-dic-24 |
267,550€ |
1,19% |
267,550€ |
266,650€ |
267,000€ |
| 20-dic-24 |
285,800€ |
7,97% |
291,000€ |
285,800€ |
288,150€ |