Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-mar-25 |
230,350€ |
-12,60% |
233,050€ |
230,000€ |
231,850€ |
| 06-mar-25 |
230,650€ |
0,13% |
231,350€ |
227,500€ |
231,100€ |
| 07-mar-25 |
230,550€ |
-0,04% |
232,950€ |
229,300€ |
232,000€ |
| 10-mar-25 |
228,000€ |
-1,11% |
232,200€ |
228,000€ |
232,200€ |
| 11-mar-25 |
223,150€ |
-2,13% |
226,550€ |
222,700€ |
226,550€ |
| 12-mar-25 |
222,500€ |
-0,29% |
224,250€ |
221,750€ |
221,750€ |
| 13-mar-25 |
223,650€ |
0,52% |
227,300€ |
223,550€ |
223,550€ |
| 14-mar-25 |
221,600€ |
-0,92% |
222,900€ |
221,600€ |
221,800€ |
| 17-mar-25 |
224,200€ |
1,17% |
224,200€ |
221,700€ |
221,700€ |
| 18-mar-25 |
224,550€ |
0,16% |
225,200€ |
223,450€ |
225,200€ |
| 19-mar-25 |
227,850€ |
1,47% |
227,850€ |
225,050€ |
225,050€ |
| 20-mar-25 |
229,300€ |
0,64% |
230,600€ |
227,250€ |
227,750€ |
| 21-mar-25 |
209,250€ |
-8,74% |
215,000€ |
201,000€ |
213,950€ |
| 24-mar-25 |
223,850€ |
6,98% |
224,250€ |
213,450€ |
213,750€ |
| 25-mar-25 |
223,000€ |
-0,38% |
223,000€ |
222,700€ |
222,700€ |
| 26-mar-25 |
225,650€ |
1,19% |
225,650€ |
225,400€ |
225,400€ |
| 27-mar-25 |
225,700€ |
0,02% |
226,100€ |
225,400€ |
226,050€ |
| 28-mar-25 |
223,700€ |
-0,89% |
225,300€ |
223,000€ |
225,300€ |
| 31-mar-25 |
224,550€ |
0,38% |
224,850€ |
221,250€ |
221,250€ |
| 01-abr-25 |
224,100€ |
-0,20% |
227,050€ |
224,100€ |
227,050€ |
| 02-abr-25 |
224,600€ |
0,22% |
225,800€ |
224,000€ |
225,800€ |