Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
7,934€ |
-2,77% |
8,102€ |
7,828€ |
8,048€ |
| 28-nov-24 |
8,034€ |
1,26% |
8,200€ |
7,964€ |
8,068€ |
| 29-nov-24 |
8,036€ |
0,02% |
8,176€ |
7,970€ |
8,066€ |
| 02-dic-24 |
7,930€ |
-1,32% |
8,116€ |
7,666€ |
7,688€ |
| 03-dic-24 |
7,546€ |
-4,84% |
7,790€ |
7,446€ |
7,710€ |
| 04-dic-24 |
7,964€ |
5,54% |
8,056€ |
7,554€ |
7,554€ |
| 05-dic-24 |
8,376€ |
5,17% |
8,404€ |
7,940€ |
7,940€ |
| 06-dic-24 |
8,608€ |
2,77% |
8,728€ |
8,394€ |
8,394€ |
| 09-dic-24 |
9,284€ |
7,85% |
9,284€ |
8,738€ |
8,750€ |
| 10-dic-24 |
9,222€ |
-0,67% |
9,394€ |
9,132€ |
9,186€ |
| 11-dic-24 |
9,230€ |
0,09% |
9,274€ |
9,042€ |
9,222€ |
| 12-dic-24 |
9,078€ |
-1,65% |
9,424€ |
9,078€ |
9,328€ |
| 13-dic-24 |
8,930€ |
-1,63% |
9,162€ |
8,856€ |
9,078€ |
| 16-dic-24 |
8,582€ |
-3,90% |
8,952€ |
8,500€ |
8,886€ |
| 17-dic-24 |
8,506€ |
-0,89% |
8,600€ |
8,442€ |
8,442€ |
| 18-dic-24 |
8,550€ |
0,52% |
8,690€ |
8,528€ |
8,600€ |
| 19-dic-24 |
8,336€ |
-2,50% |
8,490€ |
8,158€ |
8,332€ |
| 20-dic-24 |
8,196€ |
-1,68% |
8,292€ |
8,006€ |
8,244€ |
| 23-dic-24 |
8,466€ |
3,29% |
8,466€ |
8,016€ |
8,130€ |
| 24-dic-24 |
8,390€ |
-0,90% |
8,660€ |
8,390€ |
8,516€ |
| 27-dic-24 |
8,632€ |
2,88% |
8,680€ |
8,450€ |
8,450€ |