Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-mar-25 |
79,980$ |
2,74% |
80,330$ |
77,450$ |
77,450$ |
| 10-mar-25 |
79,800$ |
-0,23% |
82,150$ |
79,460$ |
80,818$ |
| 11-mar-25 |
77,350$ |
-3,07% |
80,110$ |
77,310$ |
79,695$ |
| 12-mar-25 |
75,990$ |
-1,76% |
77,470$ |
75,550$ |
77,140$ |
| 13-mar-25 |
73,690$ |
-3,03% |
76,065$ |
73,570$ |
75,720$ |
| 14-mar-25 |
75,260$ |
2,13% |
75,360$ |
73,400$ |
74,400$ |
| 17-mar-25 |
76,070$ |
1,08% |
76,380$ |
75,150$ |
75,230$ |
| 18-mar-25 |
76,090$ |
0,03% |
76,325$ |
75,480$ |
75,820$ |
| 19-mar-25 |
76,460$ |
0,49% |
76,810$ |
75,800$ |
76,160$ |
| 20-mar-25 |
75,510$ |
-1,24% |
76,420$ |
75,270$ |
75,420$ |
| 21-mar-25 |
74,730$ |
-1,03% |
75,349$ |
74,355$ |
75,110$ |
| 24-mar-25 |
76,940$ |
2,96% |
77,030$ |
75,380$ |
75,630$ |
| 25-mar-25 |
77,090$ |
0,19% |
77,670$ |
76,780$ |
76,860$ |
| 26-mar-25 |
77,090$ |
0,00% |
78,115$ |
76,960$ |
77,170$ |
| 27-mar-25 |
77,730$ |
0,83% |
77,850$ |
76,715$ |
77,265$ |
| 28-mar-25 |
76,170$ |
-2,01% |
78,134$ |
75,865$ |
77,940$ |
| 31-mar-25 |
77,550$ |
1,81% |
77,820$ |
75,852$ |
76,060$ |
| 01-abr-25 |
77,610$ |
0,08% |
77,690$ |
76,420$ |
77,250$ |
| 02-abr-25 |
78,010$ |
0,52% |
78,170$ |
76,580$ |
76,870$ |
| 03-abr-25 |
78,010$ |
0,00% |
78,900$ |
77,350$ |
78,040$ |