Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
81,820$ |
0,28% |
81,930$ |
80,770$ |
81,050$ |
| 21-nov-24 |
82,360$ |
0,66% |
82,790$ |
81,665$ |
82,290$ |
| 22-nov-24 |
83,080$ |
0,87% |
83,310$ |
82,730$ |
82,910$ |
| 25-nov-24 |
83,750$ |
0,81% |
84,250$ |
83,220$ |
83,250$ |
| 26-nov-24 |
84,100$ |
0,42% |
84,230$ |
82,880$ |
83,620$ |
| 27-nov-24 |
83,710$ |
-0,46% |
84,500$ |
83,490$ |
84,450$ |
| 28-nov-24 |
83,710$ |
-0,46% |
84,500$ |
83,490$ |
84,450$ |
| 29-nov-24 |
83,560$ |
-0,18% |
84,130$ |
83,360$ |
84,000$ |
| 02-dic-24 |
82,670$ |
-1,07% |
84,100$ |
82,590$ |
84,050$ |
| 03-dic-24 |
82,810$ |
0,17% |
83,230$ |
82,255$ |
83,000$ |
| 04-dic-24 |
82,160$ |
-0,78% |
82,750$ |
81,920$ |
82,500$ |
| 05-dic-24 |
81,760$ |
-0,49% |
82,710$ |
81,680$ |
82,700$ |
| 06-dic-24 |
81,050$ |
-0,87% |
82,090$ |
80,820$ |
81,780$ |
| 09-dic-24 |
80,320$ |
-0,90% |
81,554$ |
79,760$ |
81,450$ |
| 10-dic-24 |
79,770$ |
-0,68% |
80,390$ |
79,370$ |
79,750$ |
| 11-dic-24 |
79,260$ |
-0,64% |
80,030$ |
78,930$ |
79,310$ |
| 12-dic-24 |
79,040$ |
-0,28% |
79,580$ |
78,650$ |
79,230$ |
| 13-dic-24 |
78,470$ |
-0,72% |
79,040$ |
78,090$ |
79,040$ |
| 16-dic-24 |
78,140$ |
-0,42% |
78,880$ |
77,815$ |
78,760$ |
| 17-dic-24 |
77,640$ |
-0,64% |
78,490$ |
77,479$ |
78,020$ |
| 18-dic-24 |
74,650$ |
-3,85% |
77,815$ |
74,590$ |
77,510$ |
| 19-dic-24 |
74,030$ |
-0,83% |
75,540$ |
74,010$ |
74,930$ |