Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
50.730,000¥ |
3,49% |
50.750,000¥ |
49.640,000¥ |
49.760,000¥ |
| 26-nov-24 |
51.450,000¥ |
1,42% |
51.650,000¥ |
50.060,000¥ |
50.490,000¥ |
| 27-nov-24 |
51.190,000¥ |
-0,51% |
51.290,000¥ |
50.860,000¥ |
51.130,000¥ |
| 28-nov-24 |
51.100,000¥ |
-0,18% |
51.500,000¥ |
50.720,000¥ |
50.910,000¥ |
| 29-nov-24 |
51.110,000¥ |
0,02% |
51.110,000¥ |
50.350,000¥ |
50.810,000¥ |
| 02-dic-24 |
50.430,000¥ |
-1,33% |
50.470,000¥ |
48.800,000¥ |
49.920,000¥ |
| 03-dic-24 |
51.690,000¥ |
2,50% |
51.850,000¥ |
50.370,000¥ |
50.420,000¥ |
| 04-dic-24 |
52.930,000¥ |
2,40% |
53.020,000¥ |
51.810,000¥ |
52.090,000¥ |
| 05-dic-24 |
53.110,000¥ |
0,34% |
53.790,000¥ |
52.830,000¥ |
53.740,000¥ |
| 06-dic-24 |
52.680,000¥ |
-0,81% |
53.570,000¥ |
52.510,000¥ |
53.280,000¥ |
| 09-dic-24 |
53.670,000¥ |
1,88% |
53.670,000¥ |
52.670,000¥ |
53.360,000¥ |
| 10-dic-24 |
53.800,000¥ |
0,24% |
53.800,000¥ |
52.890,000¥ |
53.700,000¥ |
| 11-dic-24 |
54.000,000¥ |
0,37% |
54.260,000¥ |
53.420,000¥ |
53.950,000¥ |
| 12-dic-24 |
54.470,000¥ |
0,87% |
55.030,000¥ |
54.450,000¥ |
54.650,000¥ |
| 13-dic-24 |
53.240,000¥ |
-2,26% |
54.760,000¥ |
52.850,000¥ |
54.170,000¥ |
| 16-dic-24 |
52.780,000¥ |
-0,86% |
53.440,000¥ |
52.620,000¥ |
53.280,000¥ |
| 17-dic-24 |
53.430,000¥ |
1,23% |
53.430,000¥ |
52.460,000¥ |
52.800,000¥ |
| 18-dic-24 |
52.490,000¥ |
-1,76% |
53.310,000¥ |
52.490,000¥ |
53.020,000¥ |
| 19-dic-24 |
52.720,000¥ |
0,44% |
53.040,000¥ |
51.820,000¥ |
51.880,000¥ |
| 20-dic-24 |
52.770,000¥ |
0,09% |
53.050,000¥ |
52.510,000¥ |
53.000,000¥ |
| 23-dic-24 |
53.180,000¥ |
0,78% |
53.580,000¥ |
52.810,000¥ |
53.550,000¥ |