Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
50.200,000¥ |
-0,73% |
50.860,000¥ |
49.790,000¥ |
50.130,000¥ |
| 25-oct-24 |
49.850,000¥ |
-0,70% |
50.040,000¥ |
49.420,000¥ |
49.820,000¥ |
| 28-oct-24 |
50.430,000¥ |
1,16% |
50.740,000¥ |
49.370,000¥ |
49.540,000¥ |
| 29-oct-24 |
50.540,000¥ |
0,22% |
50.540,000¥ |
49.750,000¥ |
50.170,000¥ |
| 30-oct-24 |
50.640,000¥ |
0,20% |
50.880,000¥ |
50.450,000¥ |
50.650,000¥ |
| 31-oct-24 |
49.520,000¥ |
-2,21% |
50.760,000¥ |
49.110,000¥ |
50.730,000¥ |
| 01-nov-24 |
48.140,000¥ |
-2,79% |
48.970,000¥ |
48.110,000¥ |
48.520,000¥ |
| 05-nov-24 |
49.100,000¥ |
1,99% |
49.320,000¥ |
48.750,000¥ |
48.790,000¥ |
| 06-nov-24 |
50.350,000¥ |
2,55% |
50.480,000¥ |
48.690,000¥ |
49.100,000¥ |
| 07-nov-24 |
48.690,000¥ |
-3,30% |
50.830,000¥ |
48.420,000¥ |
50.720,000¥ |
| 08-nov-24 |
49.250,000¥ |
1,15% |
49.490,000¥ |
48.940,000¥ |
49.390,000¥ |
| 11-nov-24 |
49.480,000¥ |
0,47% |
49.500,000¥ |
48.690,000¥ |
49.050,000¥ |
| 12-nov-24 |
49.880,000¥ |
0,81% |
50.540,000¥ |
49.310,000¥ |
50.180,000¥ |
| 13-nov-24 |
48.900,000¥ |
-1,96% |
49.600,000¥ |
48.660,000¥ |
49.530,000¥ |
| 14-nov-24 |
49.590,000¥ |
1,41% |
49.830,000¥ |
49.030,000¥ |
49.460,000¥ |
| 15-nov-24 |
50.240,000¥ |
1,31% |
50.950,000¥ |
49.730,000¥ |
49.800,000¥ |
| 18-nov-24 |
49.460,000¥ |
-1,55% |
50.030,000¥ |
49.440,000¥ |
49.850,000¥ |
| 19-nov-24 |
49.620,000¥ |
0,32% |
50.020,000¥ |
49.420,000¥ |
49.960,000¥ |
| 20-nov-24 |
49.660,000¥ |
0,08% |
49.830,000¥ |
49.300,000¥ |
49.620,000¥ |
| 21-nov-24 |
48.470,000¥ |
-2,40% |
49.440,000¥ |
48.220,000¥ |
49.380,000¥ |
| 22-nov-24 |
49.020,000¥ |
1,13% |
49.280,000¥ |
48.650,000¥ |
48.680,000¥ |