Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
09-dic-24 |
1,600€ |
0,00% |
1,620€ |
1,555€ |
1,620€ |
10-dic-24 |
1,600€ |
0,00% |
1,600€ |
1,550€ |
1,550€ |
11-dic-24 |
1,610€ |
0,63% |
1,610€ |
1,600€ |
1,600€ |
12-dic-24 |
1,640€ |
1,86% |
1,650€ |
1,610€ |
1,610€ |
13-dic-24 |
1,640€ |
0,00% |
1,650€ |
1,610€ |
1,610€ |
16-dic-24 |
1,650€ |
0,61% |
1,650€ |
1,610€ |
1,610€ |
17-dic-24 |
1,610€ |
-2,42% |
1,650€ |
1,600€ |
1,610€ |
18-dic-24 |
1,645€ |
2,17% |
1,645€ |
1,610€ |
1,610€ |
19-dic-24 |
1,670€ |
1,52% |
1,740€ |
1,630€ |
1,645€ |
20-dic-24 |
1,670€ |
0,00% |
1,680€ |
1,625€ |
1,670€ |
23-dic-24 |
1,610€ |
-3,59% |
1,670€ |
1,600€ |
1,600€ |
24-dic-24 |
1,670€ |
3,73% |
1,670€ |
1,650€ |
1,670€ |
27-dic-24 |
1,615€ |
-3,29% |
1,660€ |
1,615€ |
1,640€ |
30-dic-24 |
1,625€ |
0,62% |
1,650€ |
1,530€ |
1,615€ |
31-dic-24 |
1,670€ |
2,77% |
1,670€ |
1,590€ |
1,630€ |
02-ene-25 |
1,745€ |
4,49% |
1,785€ |
1,650€ |
1,680€ |
03-ene-25 |
1,810€ |
3,72% |
1,810€ |
1,740€ |
1,750€ |
06-ene-25 |
1,745€ |
-3,59% |
1,820€ |
1,745€ |
1,820€ |