Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-oct-24 |
1,550€ |
3,33% |
1,550€ |
1,500€ |
1,525€ |
24-oct-24 |
1,570€ |
1,29% |
1,580€ |
1,520€ |
1,550€ |
25-oct-24 |
1,550€ |
-1,27% |
1,550€ |
1,510€ |
1,550€ |
28-oct-24 |
1,580€ |
1,94% |
1,580€ |
1,480€ |
1,510€ |
29-oct-24 |
1,590€ |
0,63% |
1,590€ |
1,560€ |
1,560€ |
30-oct-24 |
1,550€ |
-2,52% |
1,580€ |
1,510€ |
1,575€ |
31-oct-24 |
1,580€ |
1,94% |
1,580€ |
1,510€ |
1,560€ |
01-nov-24 |
1,550€ |
-1,90% |
1,570€ |
1,500€ |
1,570€ |
04-nov-24 |
1,550€ |
0,00% |
1,560€ |
1,500€ |
1,560€ |
05-nov-24 |
1,550€ |
0,00% |
1,560€ |
1,500€ |
1,555€ |
06-nov-24 |
1,555€ |
0,32% |
1,560€ |
1,505€ |
1,550€ |
07-nov-24 |
1,675€ |
7,72% |
1,685€ |
1,520€ |
1,520€ |
08-nov-24 |
1,685€ |
0,60% |
1,690€ |
1,600€ |
1,685€ |
11-nov-24 |
1,640€ |
-2,67% |
1,680€ |
1,610€ |
1,680€ |
12-nov-24 |
1,640€ |
0,00% |
1,640€ |
1,640€ |
1,640€ |
13-nov-24 |
1,610€ |
-1,83% |
1,630€ |
1,590€ |
1,620€ |
14-nov-24 |
1,595€ |
-0,93% |
1,610€ |
1,595€ |
1,610€ |
15-nov-24 |
1,580€ |
-0,94% |
1,590€ |
1,550€ |
1,590€ |
18-nov-24 |
1,580€ |
0,00% |
1,590€ |
1,520€ |
1,520€ |
19-nov-24 |
1,580€ |
0,00% |
1,585€ |
1,580€ |
1,580€ |
20-nov-24 |
1,600€ |
1,27% |
1,650€ |
1,520€ |
1,550€ |
21-nov-24 |
1,580€ |
-1,25% |
1,650€ |
1,455€ |
1,605€ |