| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 28-oct-24 | - | - | - | - | - |
| 29-oct-24 | 2.602.640,000C | - | 2.602.640,000C | 2.592.740,000C | 2.592.740,000C |
| 30-oct-24 | 2.629.380,000C | 1,03% | 2.631.080,000C | 2.622.540,000C | 2.630.660,000C |
| 31-oct-24 | 2.516.540,000C | -4,29% | 2.600.000,000C | 2.516.540,000C | 2.600.000,000C |
| 01-nov-24 | 2.496.760,000C | -0,79% | 2.496.760,000C | 2.496.760,000C | 2.496.760,000C |
| 05-nov-24 | 2.516.000,000C | 0,77% | 2.521.580,000C | 2.515.000,000C | 2.515.000,000C |
| 06-nov-24 | 2.489.000,000C | -1,07% | 2.509.240,000C | 2.489.000,000C | 2.502.360,000C |
| 07-nov-24 | 2.542.180,000C | 2,14% | 2.549.000,000C | 2.542.180,000C | 2.549.000,000C |
| 08-nov-24 | 2.569.760,000C | 1,08% | 2.569.760,000C | 2.569.760,000C | 2.569.760,000C |
| 12-nov-24 | 2.606.140,000C | 1,42% | 2.606.140,000C | 2.606.140,000C | 2.606.140,000C |
| 13-nov-24 | 2.627.120,000C | 0,81% | 2.627.120,000C | 2.627.120,000C | 2.627.120,000C |
| 14-nov-24 | 2.580.000,000C | -1,79% | 2.600.000,000C | 2.578.040,000C | 2.578.040,000C |
| 15-nov-24 | 2.458.980,000C | -4,69% | 2.468.000,000C | 2.458.980,000C | 2.468.000,000C |
| 18-nov-24 | - | - | - | - | - |
| 19-nov-24 | - | - | - | - | - |
| 20-nov-24 | 2.495.000,000C | - | 2.495.000,000C | 2.456.000,000C | 2.456.000,000C |
| 21-nov-24 | 2.463.000,000C | -1,28% | 2.463.000,000C | 2.427.000,000C | 2.435.080,000C |
| 22-nov-24 | 2.460.000,000C | -0,12% | 2.460.000,000C | 2.460.000,000C | 2.460.000,000C |
| 25-nov-24 | 2.491.720,000C | 1,29% | 2.491.720,000C | 2.491.720,000C | 2.491.720,000C |