Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
120,270$ |
-0,36% |
120,750$ |
119,400$ |
119,970$ |
| 24-oct-24 |
119,590$ |
-0,57% |
120,440$ |
119,125$ |
120,000$ |
| 25-oct-24 |
119,490$ |
-0,08% |
120,430$ |
119,315$ |
120,200$ |
| 28-oct-24 |
118,900$ |
-0,49% |
119,010$ |
116,770$ |
116,790$ |
| 29-oct-24 |
117,280$ |
-1,36% |
119,172$ |
117,070$ |
118,580$ |
| 30-oct-24 |
116,690$ |
-0,50% |
118,270$ |
116,480$ |
117,660$ |
| 31-oct-24 |
116,780$ |
0,08% |
118,670$ |
116,680$ |
117,150$ |
| 01-nov-24 |
114,950$ |
-1,57% |
119,950$ |
114,840$ |
119,930$ |
| 04-nov-24 |
118,610$ |
3,18% |
118,700$ |
115,930$ |
116,070$ |
| 05-nov-24 |
118,960$ |
0,30% |
119,210$ |
118,010$ |
119,080$ |
| 06-nov-24 |
121,000$ |
1,71% |
121,910$ |
119,300$ |
121,145$ |
| 07-nov-24 |
121,150$ |
0,12% |
121,500$ |
119,610$ |
121,300$ |
| 08-nov-24 |
121,110$ |
-0,03% |
121,420$ |
119,660$ |
120,980$ |
| 11-nov-24 |
120,470$ |
-0,53% |
121,620$ |
120,070$ |
121,000$ |
| 12-nov-24 |
120,350$ |
-0,10% |
121,310$ |
119,837$ |
121,130$ |
| 13-nov-24 |
121,470$ |
0,93% |
122,050$ |
118,800$ |
120,565$ |
| 14-nov-24 |
120,560$ |
-0,75% |
121,880$ |
120,330$ |
121,660$ |
| 15-nov-24 |
119,310$ |
-1,04% |
121,240$ |
119,130$ |
120,400$ |
| 18-nov-24 |
120,310$ |
0,84% |
120,620$ |
119,270$ |
119,790$ |
| 19-nov-24 |
118,630$ |
-1,40% |
119,750$ |
118,200$ |
119,750$ |
| 20-nov-24 |
120,320$ |
1,42% |
120,470$ |
118,640$ |
119,170$ |
| 21-nov-24 |
121,930$ |
1,34% |
122,555$ |
120,270$ |
121,080$ |