Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
99,350€ |
0,71% |
99,900€ |
98,750€ |
98,750€ |
| 25-oct-24 |
99,800€ |
0,45% |
99,950€ |
98,800€ |
99,200€ |
| 28-oct-24 |
99,550€ |
-0,25% |
99,650€ |
98,150€ |
99,150€ |
| 29-oct-24 |
99,800€ |
0,25% |
101,200€ |
99,400€ |
100,100€ |
| 30-oct-24 |
97,300€ |
-2,51% |
99,550€ |
97,300€ |
99,350€ |
| 31-oct-24 |
97,200€ |
-0,10% |
97,600€ |
96,200€ |
96,200€ |
| 01-nov-24 |
97,700€ |
0,51% |
98,200€ |
97,150€ |
97,150€ |
| 04-nov-24 |
96,650€ |
-1,07% |
98,000€ |
96,650€ |
97,350€ |
| 05-nov-24 |
93,050€ |
-3,72% |
97,150€ |
91,850€ |
97,050€ |
| 06-nov-24 |
93,350€ |
0,32% |
95,500€ |
93,350€ |
94,150€ |
| 07-nov-24 |
95,550€ |
2,36% |
95,850€ |
93,850€ |
93,950€ |
| 08-nov-24 |
94,650€ |
-0,94% |
95,750€ |
94,000€ |
95,400€ |
| 11-nov-24 |
95,550€ |
0,95% |
95,850€ |
94,750€ |
95,000€ |
| 12-nov-24 |
93,050€ |
-2,62% |
95,000€ |
92,750€ |
95,000€ |
| 13-nov-24 |
93,150€ |
0,11% |
93,150€ |
91,700€ |
92,750€ |
| 14-nov-24 |
94,850€ |
1,83% |
95,000€ |
93,250€ |
94,550€ |
| 15-nov-24 |
93,600€ |
-1,32% |
94,750€ |
93,550€ |
94,550€ |
| 18-nov-24 |
94,450€ |
0,91% |
94,700€ |
93,300€ |
93,800€ |
| 19-nov-24 |
94,050€ |
-0,42% |
94,950€ |
92,800€ |
94,550€ |
| 20-nov-24 |
93,200€ |
-0,90% |
94,700€ |
93,100€ |
94,650€ |
| 21-nov-24 |
94,350€ |
1,23% |
94,450€ |
92,300€ |
92,850€ |
| 22-nov-24 |
95,200€ |
0,90% |
95,500€ |
93,450€ |
94,950€ |