Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
96,000€ |
0,84% |
97,000€ |
95,750€ |
95,950€ |
| 26-nov-24 |
93,900€ |
-2,19% |
95,250€ |
93,900€ |
95,050€ |
| 27-nov-24 |
93,550€ |
-0,37% |
94,050€ |
93,000€ |
93,750€ |
| 28-nov-24 |
93,300€ |
-0,27% |
94,150€ |
93,300€ |
93,850€ |
| 29-nov-24 |
93,650€ |
0,38% |
94,050€ |
92,950€ |
92,950€ |
| 02-dic-24 |
92,850€ |
-0,85% |
93,350€ |
91,350€ |
92,550€ |
| 03-dic-24 |
93,750€ |
0,97% |
94,150€ |
93,200€ |
93,950€ |
| 04-dic-24 |
94,300€ |
0,59% |
95,000€ |
93,750€ |
93,750€ |
| 05-dic-24 |
95,250€ |
1,01% |
95,250€ |
94,150€ |
94,350€ |
| 06-dic-24 |
95,400€ |
0,16% |
95,800€ |
95,300€ |
95,400€ |
| 09-dic-24 |
95,200€ |
-0,21% |
96,250€ |
95,150€ |
95,400€ |
| 10-dic-24 |
94,600€ |
-0,63% |
95,050€ |
94,300€ |
94,750€ |
| 11-dic-24 |
94,300€ |
-0,32% |
94,550€ |
93,900€ |
94,000€ |
| 12-dic-24 |
94,250€ |
-0,05% |
94,750€ |
94,050€ |
94,400€ |
| 13-dic-24 |
93,750€ |
-0,53% |
94,950€ |
93,750€ |
94,300€ |
| 16-dic-24 |
90,000€ |
-4,00% |
93,450€ |
90,000€ |
93,000€ |
| 17-dic-24 |
89,250€ |
-0,83% |
90,450€ |
89,250€ |
89,600€ |
| 18-dic-24 |
89,900€ |
0,73% |
90,150€ |
88,900€ |
90,000€ |
| 19-dic-24 |
88,350€ |
-1,72% |
89,500€ |
88,050€ |
88,550€ |
| 20-dic-24 |
88,350€ |
0,00% |
88,350€ |
87,000€ |
87,800€ |