Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
87,790$ |
0,23% |
88,135$ |
86,730$ |
87,310$ |
| 24-oct-24 |
88,630$ |
0,96% |
88,990$ |
87,110$ |
88,070$ |
| 25-oct-24 |
87,250$ |
-1,56% |
88,983$ |
87,130$ |
88,830$ |
| 28-oct-24 |
88,720$ |
1,68% |
92,460$ |
87,270$ |
87,840$ |
| 29-oct-24 |
88,750$ |
0,03% |
89,410$ |
87,425$ |
88,500$ |
| 30-oct-24 |
87,150$ |
-1,80% |
88,965$ |
86,550$ |
88,000$ |
| 31-oct-24 |
68,940$ |
-20,90% |
72,600$ |
63,360$ |
65,900$ |
| 01-nov-24 |
66,580$ |
-3,42% |
68,940$ |
66,570$ |
68,020$ |
| 04-nov-24 |
66,450$ |
-0,20% |
68,450$ |
66,180$ |
67,280$ |
| 05-nov-24 |
65,860$ |
-0,89% |
66,555$ |
64,620$ |
66,000$ |
| 06-nov-24 |
63,280$ |
-3,92% |
65,730$ |
62,880$ |
65,490$ |
| 07-nov-24 |
66,310$ |
4,79% |
67,760$ |
63,770$ |
64,170$ |
| 08-nov-24 |
63,900$ |
-3,63% |
65,830$ |
63,600$ |
65,830$ |
| 11-nov-24 |
64,590$ |
1,08% |
66,730$ |
63,800$ |
64,490$ |
| 12-nov-24 |
62,740$ |
-2,86% |
64,240$ |
62,290$ |
64,240$ |
| 13-nov-24 |
62,860$ |
0,19% |
63,900$ |
62,430$ |
63,060$ |
| 14-nov-24 |
64,830$ |
3,13% |
65,310$ |
63,150$ |
63,430$ |
| 15-nov-24 |
63,750$ |
-1,67% |
64,730$ |
63,440$ |
64,730$ |
| 18-nov-24 |
64,570$ |
1,29% |
65,940$ |
64,250$ |
65,270$ |
| 19-nov-24 |
64,790$ |
0,34% |
65,100$ |
62,950$ |
63,650$ |
| 20-nov-24 |
65,330$ |
0,83% |
65,410$ |
63,395$ |
64,950$ |
| 21-nov-24 |
66,840$ |
2,31% |
67,450$ |
65,160$ |
65,630$ |