Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
89,260k |
0,27% |
89,880k |
88,280k |
89,780k |
| 22-oct-24 |
88,680k |
-0,65% |
89,160k |
87,880k |
89,000k |
| 23-oct-24 |
89,400k |
0,81% |
89,580k |
88,480k |
88,680k |
| 24-oct-24 |
89,580k |
0,20% |
90,180k |
89,080k |
89,400k |
| 25-oct-24 |
89,940k |
0,40% |
90,180k |
89,520k |
89,580k |
| 28-oct-24 |
91,020k |
1,20% |
91,100k |
89,960k |
90,200k |
| 29-oct-24 |
91,120k |
0,11% |
91,840k |
90,860k |
91,500k |
| 30-oct-24 |
90,620k |
-0,55% |
91,280k |
90,520k |
91,000k |
| 31-oct-24 |
88,980k |
-1,81% |
90,060k |
88,760k |
89,980k |
| 01-nov-24 |
89,500k |
0,58% |
89,560k |
88,800k |
88,940k |
| 04-nov-24 |
89,420k |
-0,09% |
90,200k |
89,020k |
90,000k |
| 05-nov-24 |
89,060k |
-0,40% |
89,320k |
88,080k |
89,000k |
| 06-nov-24 |
88,740k |
-0,36% |
89,800k |
88,120k |
89,600k |
| 07-nov-24 |
87,940k |
-0,90% |
89,580k |
87,780k |
88,320k |
| 08-nov-24 |
88,400k |
0,52% |
88,540k |
87,340k |
87,940k |
| 11-nov-24 |
88,480k |
0,09% |
89,220k |
88,060k |
89,100k |
| 12-nov-24 |
87,400k |
-1,22% |
88,580k |
87,220k |
88,000k |
| 13-nov-24 |
87,960k |
0,64% |
88,380k |
87,220k |
87,700k |
| 14-nov-24 |
88,000k |
0,05% |
88,300k |
86,880k |
88,000k |
| 15-nov-24 |
87,420k |
-0,66% |
87,680k |
86,920k |
87,480k |