Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
89,160k |
1,36% |
89,400k |
88,060k |
88,100k |
| 25-nov-24 |
89,200k |
0,04% |
89,700k |
88,340k |
89,620k |
| 26-nov-24 |
89,800k |
0,67% |
90,360k |
89,080k |
89,560k |
| 27-nov-24 |
89,280k |
-0,58% |
90,240k |
89,280k |
89,800k |
| 28-nov-24 |
89,320k |
0,04% |
89,620k |
89,000k |
89,400k |
| 29-nov-24 |
88,680k |
-0,72% |
89,240k |
88,680k |
89,140k |
| 02-dic-24 |
90,020k |
1,51% |
91,220k |
88,000k |
88,240k |
| 03-dic-24 |
90,740k |
0,80% |
90,900k |
90,100k |
90,100k |
| 04-dic-24 |
90,800k |
0,07% |
91,800k |
89,420k |
91,000k |
| 05-dic-24 |
91,960k |
1,28% |
91,960k |
90,600k |
90,700k |
| 06-dic-24 |
91,360k |
-0,65% |
91,940k |
91,060k |
91,800k |
| 09-dic-24 |
91,920k |
0,61% |
92,340k |
91,200k |
91,300k |
| 10-dic-24 |
91,300k |
-0,67% |
91,740k |
90,800k |
91,320k |
| 11-dic-24 |
90,720k |
-0,64% |
91,740k |
89,840k |
91,300k |
| 12-dic-24 |
91,000k |
0,31% |
91,100k |
90,120k |
90,500k |
| 13-dic-24 |
90,820k |
-0,20% |
91,320k |
90,640k |
90,780k |
| 16-dic-24 |
90,700k |
-0,13% |
91,320k |
90,340k |
91,160k |
| 17-dic-24 |
89,860k |
-0,93% |
90,180k |
89,020k |
90,000k |
| 18-dic-24 |
90,700k |
0,93% |
91,280k |
89,900k |
90,100k |
| 19-dic-24 |
89,220k |
-1,63% |
90,440k |
88,780k |
89,680k |