Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
3,200€ |
-5,74% |
3,340€ |
3,160€ |
3,325€ |
| 11-feb-25 |
3,190€ |
-0,31% |
3,275€ |
3,160€ |
3,230€ |
| 12-feb-25 |
3,250€ |
1,88% |
3,260€ |
3,185€ |
3,185€ |
| 13-feb-25 |
3,255€ |
0,15% |
3,300€ |
3,240€ |
3,240€ |
| 14-feb-25 |
3,270€ |
0,46% |
3,295€ |
3,240€ |
3,260€ |
| 17-feb-25 |
3,295€ |
0,76% |
3,295€ |
3,250€ |
3,250€ |
| 18-feb-25 |
3,280€ |
-0,46% |
3,345€ |
3,270€ |
3,290€ |
| 19-feb-25 |
3,295€ |
0,46% |
3,300€ |
3,260€ |
3,265€ |
| 20-feb-25 |
3,285€ |
-0,30% |
3,340€ |
3,285€ |
3,320€ |
| 21-feb-25 |
3,250€ |
-1,07% |
3,335€ |
3,205€ |
3,300€ |
| 24-feb-25 |
3,230€ |
-0,62% |
3,270€ |
3,225€ |
3,255€ |
| 25-feb-25 |
3,040€ |
-5,88% |
3,225€ |
3,025€ |
3,225€ |
| 26-feb-25 |
2,905€ |
-4,44% |
3,100€ |
2,850€ |
3,055€ |
| 27-feb-25 |
2,810€ |
-3,27% |
2,940€ |
2,790€ |
2,855€ |
| 28-feb-25 |
2,840€ |
1,07% |
2,850€ |
2,800€ |
2,845€ |
| 03-mar-25 |
2,880€ |
1,41% |
2,900€ |
2,830€ |
2,845€ |
| 04-mar-25 |
2,850€ |
-1,04% |
2,905€ |
2,820€ |
2,905€ |
| 05-mar-25 |
2,865€ |
0,53% |
2,900€ |
2,835€ |
2,885€ |
| 06-mar-25 |
2,880€ |
0,52% |
2,900€ |
2,840€ |
2,900€ |
| 07-mar-25 |
2,930€ |
1,74% |
2,950€ |
2,845€ |
2,850€ |
| 10-mar-25 |
2,900€ |
-1,02% |
3,000€ |
2,865€ |
3,000€ |