Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
978,260$ |
0,40% |
982,690$ |
961,360$ |
974,000$ |
| 27-nov-24 |
979,100$ |
0,09% |
994,030$ |
978,230$ |
986,000$ |
| 28-nov-24 |
979,100$ |
0,09% |
994,030$ |
978,230$ |
986,000$ |
| 29-nov-24 |
981,480$ |
0,24% |
991,930$ |
980,030$ |
983,840$ |
| 02-dic-24 |
964,840$ |
-1,70% |
973,090$ |
956,310$ |
971,180$ |
| 03-dic-24 |
963,650$ |
-0,12% |
967,600$ |
958,990$ |
961,910$ |
| 04-dic-24 |
965,640$ |
0,21% |
969,490$ |
959,000$ |
963,650$ |
| 05-dic-24 |
973,800$ |
0,85% |
975,970$ |
953,743$ |
956,150$ |
| 06-dic-24 |
985,000$ |
1,15% |
986,675$ |
971,120$ |
981,890$ |
| 09-dic-24 |
968,980$ |
-1,63% |
989,840$ |
962,075$ |
985,770$ |
| 10-dic-24 |
961,720$ |
-0,75% |
973,530$ |
951,250$ |
973,530$ |
| 11-dic-24 |
973,570$ |
1,23% |
975,920$ |
962,140$ |
965,510$ |
| 12-dic-24 |
975,300$ |
0,18% |
986,500$ |
972,725$ |
977,220$ |
| 13-dic-24 |
965,000$ |
-1,06% |
982,980$ |
963,040$ |
970,150$ |
| 16-dic-24 |
957,980$ |
-0,73% |
972,020$ |
955,500$ |
965,000$ |
| 17-dic-24 |
960,840$ |
0,30% |
971,430$ |
945,445$ |
954,270$ |
| 18-dic-24 |
926,380$ |
-3,59% |
963,340$ |
925,640$ |
954,180$ |
| 19-dic-24 |
921,570$ |
-0,52% |
938,955$ |
920,400$ |
925,010$ |
| 20-dic-24 |
927,220$ |
0,61% |
936,470$ |
919,290$ |
922,620$ |
| 23-dic-24 |
939,590$ |
1,33% |
942,270$ |
923,010$ |
932,330$ |
| 24-dic-24 |
950,010$ |
1,11% |
950,010$ |
937,700$ |
939,590$ |