Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
12,000€ |
-0,37% |
12,070€ |
11,945€ |
12,050€ |
| 10-dic-24 |
12,005€ |
0,04% |
12,080€ |
11,970€ |
11,990€ |
| 11-dic-24 |
11,910€ |
-0,79% |
12,075€ |
11,875€ |
12,050€ |
| 12-dic-24 |
11,940€ |
0,25% |
11,950€ |
11,850€ |
11,850€ |
| 13-dic-24 |
11,855€ |
-0,71% |
11,930€ |
11,825€ |
11,900€ |
| 16-dic-24 |
11,695€ |
-1,35% |
11,865€ |
11,690€ |
11,840€ |
| 17-dic-24 |
11,320€ |
-3,21% |
11,655€ |
11,160€ |
11,625€ |
| 18-dic-24 |
11,175€ |
-1,28% |
11,360€ |
11,055€ |
11,315€ |
| 19-dic-24 |
11,130€ |
-0,40% |
11,155€ |
11,010€ |
11,095€ |
| 20-dic-24 |
11,120€ |
-0,09% |
11,155€ |
11,015€ |
11,070€ |
| 23-dic-24 |
11,190€ |
0,63% |
11,225€ |
11,120€ |
11,125€ |
| 27-dic-24 |
11,250€ |
0,54% |
11,250€ |
11,085€ |
11,130€ |
| 30-dic-24 |
11,245€ |
-0,04% |
11,315€ |
11,245€ |
11,255€ |
| 02-ene-25 |
11,500€ |
2,27% |
11,510€ |
11,290€ |
11,320€ |
| 03-ene-25 |
11,535€ |
0,30% |
11,580€ |
11,465€ |
11,505€ |
| 06-ene-25 |
11,380€ |
-1,34% |
11,565€ |
11,250€ |
11,520€ |