Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
156,400$ |
0,30% |
158,070$ |
156,030$ |
156,220$ |
| 28-nov-24 |
156,400$ |
0,30% |
158,070$ |
156,030$ |
156,220$ |
| 29-nov-24 |
156,170$ |
-0,15% |
157,380$ |
155,500$ |
156,860$ |
| 02-dic-24 |
153,250$ |
-1,87% |
156,540$ |
152,960$ |
156,220$ |
| 03-dic-24 |
151,330$ |
-1,25% |
154,980$ |
151,320$ |
154,390$ |
| 04-dic-24 |
151,650$ |
0,21% |
153,060$ |
149,630$ |
151,220$ |
| 05-dic-24 |
153,730$ |
1,37% |
154,850$ |
151,090$ |
151,360$ |
| 06-dic-24 |
151,560$ |
-1,41% |
154,180$ |
150,945$ |
153,500$ |
| 09-dic-24 |
149,560$ |
-1,32% |
152,000$ |
149,510$ |
151,630$ |
| 10-dic-24 |
148,330$ |
-0,82% |
149,325$ |
147,050$ |
149,060$ |
| 11-dic-24 |
147,880$ |
-0,30% |
148,920$ |
147,710$ |
148,620$ |
| 12-dic-24 |
148,270$ |
0,26% |
150,140$ |
148,070$ |
148,890$ |
| 13-dic-24 |
74,240$ |
-49,93% |
74,486$ |
73,620$ |
74,130$ |
| 16-dic-24 |
74,760$ |
0,70% |
75,660$ |
73,520$ |
74,810$ |
| 17-dic-24 |
74,840$ |
0,11% |
75,680$ |
73,880$ |
74,430$ |
| 18-dic-24 |
73,190$ |
-2,20% |
75,300$ |
73,150$ |
74,570$ |
| 19-dic-24 |
74,490$ |
1,78% |
75,070$ |
73,430$ |
73,630$ |
| 20-dic-24 |
75,130$ |
0,86% |
75,180$ |
73,698$ |
74,060$ |
| 23-dic-24 |
75,430$ |
0,40% |
75,550$ |
74,190$ |
74,710$ |
| 24-dic-24 |
76,230$ |
1,06% |
76,250$ |
75,310$ |
75,570$ |
| 26-dic-24 |
75,940$ |
-0,38% |
76,220$ |
75,500$ |
76,070$ |