Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
13,740€ |
-1,26% |
13,988€ |
13,740€ |
13,930€ |
| 26-nov-24 |
13,456€ |
-2,07% |
13,664€ |
13,456€ |
13,634€ |
| 27-nov-24 |
13,416€ |
-0,30% |
13,446€ |
13,246€ |
13,440€ |
| 28-nov-24 |
13,424€ |
0,06% |
13,454€ |
13,350€ |
13,402€ |
| 29-nov-24 |
13,406€ |
-0,13% |
13,466€ |
13,360€ |
13,360€ |
| 02-dic-24 |
13,342€ |
-0,48% |
13,438€ |
13,260€ |
13,310€ |
| 03-dic-24 |
13,470€ |
0,96% |
13,514€ |
13,368€ |
13,390€ |
| 04-dic-24 |
13,486€ |
0,12% |
13,626€ |
13,442€ |
13,538€ |
| 05-dic-24 |
13,454€ |
-0,24% |
13,480€ |
13,372€ |
13,410€ |
| 06-dic-24 |
13,420€ |
-0,25% |
13,588€ |
13,346€ |
13,490€ |
| 09-dic-24 |
13,494€ |
0,55% |
13,594€ |
13,458€ |
13,458€ |
| 10-dic-24 |
13,404€ |
-0,67% |
13,470€ |
13,362€ |
13,424€ |
| 11-dic-24 |
13,374€ |
-0,22% |
13,444€ |
13,326€ |
13,350€ |
| 12-dic-24 |
13,320€ |
-0,40% |
13,500€ |
13,320€ |
13,450€ |
| 13-dic-24 |
13,296€ |
-0,18% |
13,410€ |
13,254€ |
13,390€ |
| 16-dic-24 |
13,100€ |
-1,47% |
13,304€ |
13,100€ |
13,250€ |
| 17-dic-24 |
12,784€ |
-2,41% |
13,038€ |
12,280€ |
12,900€ |
| 18-dic-24 |
12,892€ |
0,84% |
12,970€ |
12,826€ |
12,880€ |
| 19-dic-24 |
12,782€ |
-0,85% |
12,838€ |
12,750€ |
12,790€ |