Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
6,723€ |
2,17% |
6,735€ |
6,584€ |
6,621€ |
| 25-nov-24 |
6,742€ |
0,28% |
6,784€ |
6,712€ |
6,746€ |
| 26-nov-24 |
6,712€ |
-0,44% |
6,765€ |
6,671€ |
6,732€ |
| 27-nov-24 |
6,739€ |
0,40% |
6,739€ |
6,636€ |
6,726€ |
| 28-nov-24 |
6,770€ |
0,46% |
6,790€ |
6,715€ |
6,748€ |
| 29-nov-24 |
6,810€ |
0,59% |
6,810€ |
6,737€ |
6,747€ |
| 02-dic-24 |
6,831€ |
0,31% |
6,905€ |
6,764€ |
6,797€ |
| 03-dic-24 |
6,912€ |
1,19% |
6,961€ |
6,882€ |
6,903€ |
| 04-dic-24 |
6,943€ |
0,45% |
6,945€ |
6,886€ |
6,890€ |
| 05-dic-24 |
7,012€ |
0,99% |
7,047€ |
6,930€ |
6,959€ |
| 06-dic-24 |
6,986€ |
-0,37% |
7,065€ |
6,975€ |
7,012€ |
| 09-dic-24 |
6,923€ |
-0,90% |
7,029€ |
6,914€ |
7,000€ |
| 10-dic-24 |
6,936€ |
0,19% |
6,944€ |
6,886€ |
6,918€ |
| 11-dic-24 |
6,918€ |
-0,26% |
6,984€ |
6,910€ |
6,942€ |
| 12-dic-24 |
6,909€ |
-0,13% |
6,950€ |
6,907€ |
6,920€ |
| 13-dic-24 |
6,943€ |
0,49% |
6,947€ |
6,882€ |
6,909€ |
| 16-dic-24 |
7,019€ |
1,09% |
7,048€ |
6,947€ |
6,970€ |
| 17-dic-24 |
6,955€ |
-0,91% |
7,017€ |
6,891€ |
6,979€ |
| 18-dic-24 |
6,916€ |
-0,56% |
6,970€ |
6,874€ |
6,929€ |
| 19-dic-24 |
6,801€ |
-1,66% |
6,850€ |
6,746€ |
6,830€ |