Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,180€ |
0,43% |
1,180€ |
1,130€ |
1,140€ |
| 24-oct-24 |
1,185€ |
0,42% |
1,185€ |
1,185€ |
1,185€ |
| 25-oct-24 |
1,190€ |
0,42% |
1,190€ |
1,150€ |
1,190€ |
| 28-oct-24 |
1,145€ |
-3,78% |
1,145€ |
1,145€ |
1,145€ |
| 29-oct-24 |
1,200€ |
4,80% |
1,230€ |
1,165€ |
1,180€ |
| 30-oct-24 |
1,150€ |
-4,17% |
1,185€ |
1,145€ |
1,145€ |
| 31-oct-24 |
1,150€ |
0,00% |
1,170€ |
1,140€ |
1,150€ |
| 04-nov-24 |
1,115€ |
-3,04% |
1,150€ |
1,115€ |
1,150€ |
| 06-nov-24 |
1,130€ |
1,35% |
1,140€ |
1,100€ |
1,135€ |
| 07-nov-24 |
1,135€ |
0,44% |
1,135€ |
1,100€ |
1,110€ |
| 08-nov-24 |
1,135€ |
0,00% |
1,145€ |
1,135€ |
1,145€ |
| 11-nov-24 |
1,150€ |
1,32% |
1,150€ |
1,140€ |
1,145€ |
| 13-nov-24 |
1,170€ |
1,74% |
1,175€ |
1,130€ |
1,150€ |
| 15-nov-24 |
1,160€ |
-0,85% |
1,160€ |
1,125€ |
1,160€ |
| 18-nov-24 |
1,160€ |
0,00% |
1,175€ |
1,160€ |
1,175€ |
| 19-nov-24 |
1,135€ |
-2,16% |
1,135€ |
1,135€ |
1,135€ |
| 20-nov-24 |
1,135€ |
0,00% |
1,145€ |
1,135€ |
1,145€ |
| 21-nov-24 |
1,150€ |
1,32% |
1,150€ |
1,150€ |
1,150€ |