Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-dic-24 |
374,500$ |
-0,24% |
375,000$ |
374,500$ |
375,000$ |
| 04-dic-24 |
375,000$ |
0,13% |
376,000$ |
373,000$ |
376,000$ |
| 05-dic-24 |
376,000$ |
0,27% |
376,000$ |
370,000$ |
373,000$ |
| 06-dic-24 |
374,500$ |
-0,40% |
374,500$ |
370,000$ |
370,000$ |
| 09-dic-24 |
371,500$ |
-0,80% |
371,650$ |
370,000$ |
371,650$ |
| 10-dic-24 |
375,000$ |
0,94% |
375,000$ |
371,000$ |
371,000$ |
| 11-dic-24 |
373,000$ |
-0,53% |
376,370$ |
373,000$ |
376,370$ |
| 12-dic-24 |
375,000$ |
0,54% |
375,000$ |
373,000$ |
374,000$ |
| 13-dic-24 |
378,000$ |
0,80% |
378,000$ |
374,680$ |
375,000$ |
| 16-dic-24 |
378,000$ |
0,00% |
378,000$ |
378,000$ |
378,000$ |
| 17-dic-24 |
375,000$ |
-0,79% |
379,000$ |
375,000$ |
376,000$ |
| 18-dic-24 |
375,000$ |
0,00% |
375,200$ |
373,000$ |
375,000$ |
| 19-dic-24 |
376,000$ |
0,27% |
376,000$ |
375,000$ |
375,000$ |
| 20-dic-24 |
378,000$ |
0,53% |
379,000$ |
375,210$ |
379,000$ |
| 23-dic-24 |
380,000$ |
0,53% |
380,500$ |
378,300$ |
378,300$ |
| 24-dic-24 |
380,000$ |
0,00% |
383,000$ |
380,000$ |
380,000$ |
| 26-dic-24 |
380,000$ |
0,00% |
380,000$ |
379,000$ |
379,000$ |
| 27-dic-24 |
382,000$ |
0,53% |
382,000$ |
379,400$ |
379,400$ |
| 30-dic-24 |
382,000$ |
0,00% |
382,500$ |
382,000$ |
382,500$ |