Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
353,990$ |
1,43% |
365,000$ |
353,990$ |
365,000$ |
| 25-oct-24 |
347,010$ |
-1,97% |
355,000$ |
346,510$ |
353,000$ |
| 28-oct-24 |
347,000$ |
0,00% |
351,000$ |
345,000$ |
351,000$ |
| 29-oct-24 |
344,000$ |
-0,86% |
345,000$ |
340,000$ |
340,000$ |
| 30-oct-24 |
357,100$ |
3,81% |
358,000$ |
353,000$ |
358,000$ |
| 04-nov-24 |
359,000$ |
0,53% |
359,000$ |
354,760$ |
354,770$ |
| 05-nov-24 |
360,000$ |
0,28% |
360,000$ |
359,990$ |
360,000$ |
| 06-nov-24 |
360,000$ |
0,00% |
365,000$ |
360,000$ |
365,000$ |
| 07-nov-24 |
361,200$ |
0,33% |
361,210$ |
361,200$ |
361,210$ |
| 08-nov-24 |
364,000$ |
0,78% |
365,000$ |
362,990$ |
365,000$ |
| 11-nov-24 |
363,000$ |
-0,27% |
364,800$ |
360,000$ |
360,000$ |
| 12-nov-24 |
365,010$ |
0,55% |
367,000$ |
364,800$ |
364,800$ |
| 13-nov-24 |
370,000$ |
1,37% |
370,000$ |
368,000$ |
368,000$ |
| 14-nov-24 |
372,000$ |
0,54% |
372,000$ |
368,000$ |
368,000$ |
| 15-nov-24 |
371,000$ |
-0,27% |
373,000$ |
371,000$ |
373,000$ |
| 18-nov-24 |
370,000$ |
-0,27% |
380,000$ |
366,000$ |
378,000$ |
| 19-nov-24 |
372,000$ |
0,54% |
372,000$ |
368,800$ |
368,900$ |
| 20-nov-24 |
375,000$ |
0,81% |
377,000$ |
370,000$ |
377,000$ |
| 21-nov-24 |
375,000$ |
0,00% |
375,000$ |
371,500$ |
374,000$ |