Gráficos

Descarga de precios

Hasta
Periodo 13 oct - 12 nov
Máximo 365,0000$  (08-nov-24)
Mínimo 336,0000$  (14-oct-24)
Diferencia 29,0000$
Promedio 351,7263$
Variación % 8,18%
Fecha Precio Variación % Máximo Mínimo Apertura
14-oct-24 342,000$ 2,09% 342,000$ 336,000$ 336,000$
15-oct-24 344,000$ 0,58% 344,100$ 344,000$ 344,100$
16-oct-24 346,000$ 0,58% 346,000$ 343,000$ 345,000$
17-oct-24 348,000$ 0,58% 348,000$ 342,000$ 345,000$
18-oct-24 345,000$ -0,86% 346,000$ 342,000$ 346,000$
21-oct-24 345,000$ 0,00% 345,000$ 340,760$ 344,200$
22-oct-24 347,500$ 0,72% 347,500$ 344,000$ 344,000$
23-oct-24 349,000$ 0,43% 349,000$ 345,000$ 345,000$
24-oct-24 353,990$ 1,43% 365,000$ 353,990$ 365,000$
25-oct-24 347,010$ -1,97% 355,000$ 346,510$ 353,000$
28-oct-24 347,000$ 0,00% 351,000$ 345,000$ 351,000$
29-oct-24 344,000$ -0,86% 345,000$ 340,000$ 340,000$
30-oct-24 357,100$ 3,81% 358,000$ 353,000$ 358,000$
04-nov-24 359,000$ 0,53% 359,000$ 354,760$ 354,770$
05-nov-24 360,000$ 0,28% 360,000$ 359,990$ 360,000$
06-nov-24 360,000$ 0,00% 365,000$ 360,000$ 365,000$
07-nov-24 361,200$ 0,33% 361,210$ 361,200$ 361,210$
08-nov-24 364,000$ 0,78% 365,000$ 362,990$ 365,000$
11-nov-24 363,000$ -0,27% 364,800$ 360,000$ 360,000$