Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-mar-25 |
433,000$ |
-1,48% |
436,000$ |
433,000$ |
435,240$ |
| 06-mar-25 |
430,000$ |
-0,69% |
434,010$ |
430,000$ |
434,010$ |
| 07-mar-25 |
433,000$ |
0,70% |
434,000$ |
431,500$ |
431,600$ |
| 10-mar-25 |
429,900$ |
-0,72% |
434,800$ |
427,850$ |
433,000$ |
| 11-mar-25 |
428,000$ |
-0,44% |
431,000$ |
428,000$ |
431,000$ |
| 12-mar-25 |
426,900$ |
-0,26% |
431,800$ |
426,150$ |
428,010$ |
| 13-mar-25 |
428,000$ |
0,26% |
429,900$ |
425,000$ |
425,000$ |
| 14-mar-25 |
428,500$ |
0,12% |
429,000$ |
428,010$ |
429,000$ |
| 17-mar-25 |
427,000$ |
-0,35% |
429,800$ |
427,000$ |
429,800$ |
| 18-mar-25 |
428,000$ |
0,23% |
428,500$ |
428,000$ |
428,000$ |
| 19-mar-25 |
424,000$ |
-0,93% |
428,500$ |
424,000$ |
428,500$ |
| 20-mar-25 |
423,000$ |
-0,24% |
425,500$ |
423,000$ |
425,480$ |
| 21-mar-25 |
425,000$ |
0,47% |
425,000$ |
423,700$ |
424,940$ |
| 24-mar-25 |
428,000$ |
0,71% |
428,000$ |
426,000$ |
426,000$ |
| 25-mar-25 |
434,000$ |
1,40% |
434,000$ |
429,000$ |
430,000$ |
| 26-mar-25 |
434,000$ |
0,00% |
436,000$ |
434,000$ |
435,000$ |
| 27-mar-25 |
435,000$ |
0,23% |
436,500$ |
432,000$ |
434,000$ |
| 28-mar-25 |
434,000$ |
-0,23% |
435,000$ |
432,000$ |
432,000$ |
| 31-mar-25 |
434,000$ |
0,00% |
435,000$ |
432,000$ |
432,000$ |
| 01-abr-25 |
434,900$ |
0,21% |
435,000$ |
432,020$ |
435,000$ |
| 02-abr-25 |
434,890$ |
0,00% |
434,900$ |
430,000$ |
434,900$ |
| 03-abr-25 |
433,000$ |
-0,43% |
434,890$ |
433,000$ |
434,890$ |